Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | TKO | NWS | NWSA | WMG |
| Company | Smc Entertainment Inc | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0012 | 137.23 | 32.21 | 29.37 | 32.10 |
| High | 0.0012 | 138.57 | 32.21 | 29.52 | 32.51 |
| Low | 0.0010 | 135.58 | 31.86 | 29.18 | 31.99 |
| Last | 0.0012 | 137.28 | 32.01 | 29.28 | 32.40 |
| Change | -0.0001 | +0.49 | -0.11 | -0.18 | +0.35 |
| % Change | -7.69% | +0.36% | -0.34% | -0.61% | +1.09% |
| Volume | 7,233,300 | 907,465 | 672,000 | 1,616,700 | 1,658,300 |
| 20-Day Average Volume | 4,646,295 | 1,038,415 | 880,410 | 3,116,450 | 1,625,715 |
| Previous Close | 0.0013 | 136.79 | 32.12 | 29.46 | 32.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 123.68 | 31.17 | 28.71 | 32.56 |
| 20-Day Raw Stochastic | 25.00% | 92.45% | 80.98% | 74.71% | 57.55% |
| 20-Day Relative Strength | 40.80% | 68.69% | 67.74% | 63.41% | 52.52% |
| Weighted Alpha | -75.37 | +78.10 | +38.67 | +30.29 | -3.35 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 48% Buy | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/19/24 | +4.88% since 11/19/24 | +0.72% since 11/19/24 | +1.67% since 11/19/24 | -1.61% since 11/19/24 |
| Low | 0.0010 on 11/26/24 | 130.16 on 11/20/24 | 31.33 on 11/21/24 | 28.72 on 11/21/24 | 29.96 on 11/21/24 |
| High | 0.0014 on 11/21/24 | 139.09 on 11/22/24 | 32.45 on 11/22/24 | 29.90 on 11/22/24 | 34.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | -20.00% since 10/25/24 | +19.11% since 10/25/24 | +15.35% since 10/25/24 | +12.66% since 10/25/24 | +0.06% since 10/25/24 |
| Low | 0.0010 on 11/26/24 | 114.01 on 10/28/24 | 27.83 on 10/28/24 | 26.03 on 10/28/24 | 29.96 on 11/21/24 |
| High | 0.0018 on 11/06/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -50.00% since 08/26/24 | +17.09% since 08/26/24 | +10.00% since 08/26/24 | +4.50% since 08/26/24 | +10.77% since 08/26/24 |
| Low | 0.0010 on 11/26/24 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.55 on 10/08/24 | 27.38 on 09/06/24 |
| High | 0.0027 on 09/20/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -7.69% since 05/24/24 | +27.71% since 05/24/24 | +16.32% since 05/24/24 | +9.50% since 05/24/24 | +6.37% since 05/24/24 |
| Low | 0.0010 on 11/26/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 0.0079 on 07/03/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 23,185,036 | 18,231,784 | 16,770,285 | 16,495,720 |
| Shares Outstanding, K | 1,352,951 | 170,767 | 568,677 | 568,677 | 517,919 |
| Annual Sales | 0 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | -1,560,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 0 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | -14,620,000 | 23,140,000 | 119,000,000 | 119,000,000 | 139,000,000 |
| 60-Month Beta | 0.64 | 1.06 | 1.36 | 1.34 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 12/27/24 | 11/06/24 | 11/07/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.48 | 42.81 | 39.39 | 37.57 |