Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.68 | 125.00 | 64.47 | 50.39 | 30.23 |
| High | 30.46 | 128.04 | 66.51 | 51.84 | 30.77 |
| Low | 26.51 | 123.56 | 63.90 | 50.11 | 30.06 |
| Last | 30.02 | 127.40 | 66.20 | 51.80 | 30.67 |
| Change | +4.22 | +3.95 | +2.36 | +2.02 | +0.70 |
| % Change | +16.36% | +3.20% | +3.70% | +4.06% | +2.34% |
| Volume | 81,966,513 | 1,493,899 | 1,962,825 | 750,879 | 278,659 |
| 20-Day Average Volume | 99,478,766 | 1,604,015 | 5,078,386 | 2,583,983 | 970,097 |
| Previous Close | 25.80 | 123.45 | 63.84 | 49.78 | 29.97 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 120.09 | 66.39 | 51.55 | 30.60 |
| 20-Day Raw Stochastic | 39.60% | 98.75% | 36.37% | 65.84% | 45.27% |
| 20-Day Relative Strength | 45.37% | 59.58% | 50.63% | 49.66% | 51.96% |
| Weighted Alpha | -26.79 | +53.73 | +28.95 | +13.11 | -28.63 |
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.13% since 11/14/24 | +8.31% since 11/14/24 | +4.98% since 11/14/24 | +3.83% since 11/14/24 | +3.89% since 11/14/24 |
| Low | 17.25 on 11/15/24 | 116.68 on 11/15/24 | 62.30 on 11/15/24 | 47.71 on 11/15/24 | 28.63 on 11/19/24 |
| High | 30.46 on 11/21/24 | 128.04 on 11/21/24 | 66.51 on 11/21/24 | 51.84 on 11/21/24 | 30.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | -37.03% since 10/21/24 | +2.04% since 10/21/24 | -1.32% since 10/21/24 | -10.11% since 10/21/24 | -4.71% since 10/21/24 |
| Low | 17.25 on 11/15/24 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 28.30 on 11/05/24 |
| High | 49.70 on 10/29/24 | 128.04 on 11/21/24 | 73.50 on 10/25/24 | 55.74 on 10/22/24 | 33.69 on 11/04/24 |
| 3-Month | |||||
| %Chg | -51.75% since 08/21/24 | -4.15% since 08/21/24 | +2.06% since 08/21/24 | -16.95% since 08/21/24 | +9.51% since 08/21/24 |
| Low | 17.25 on 11/15/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
| High | 63.08 on 08/22/24 | 134.37 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -66.52% since 05/21/24 | +13.22% since 05/21/24 | -10.32% since 05/21/24 | -13.64% since 05/21/24 | -6.51% since 05/21/24 |
| Low | 17.25 on 11/15/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 101.40 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,430,791 | 25,280,462 | 22,070,000 | 16,312,506 | 2,868,129 |
| Shares Outstanding, K | 559,333 | 204,783 | 345,708 | 327,692 | 95,700 |
| Annual Sales | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 5,308,190,000 | 1,541,000,000 | 4,095,000,000 | 763,770,000 | 440,000,000 |
| Last Quarter Net Income | 352,730,000 | 248,000,000 | 493,000,000 | 35,670,000 | 32,000,000 |
| 60-Month Beta | 1.28 | 1.24 | 1.40 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.56 on 08/28/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 11/21/24 | 10/24/24 | 12/03/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 22.22 | 28.26 | 73.38 | 20.77 |