Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 806.61 | 126.45 | 69.00 | 59.86 | 30.96 |
| High | 806.61 | 126.91 | 69.00 | 59.86 | 30.96 |
| Low | 806.61 | 125.80 | 69.00 | 59.86 | 30.96 |
| Last | 806.61 | 126.22 | 69.00 | 59.86 | 30.96 |
| Change | +9.83 | +0.13 | -0.82 | +0.76 | +0.09 |
| % Change | +1.23% | +0.10% | -1.17% | +1.29% | +0.29% |
| Volume | 54,966 | 1,220,600 | 3,535 | 7,781 | 143 |
| 20-Day Average Volume | 6,333,203 | 1,959,980 | 4,470,092 | 2,698,729 | 655,327 |
| Previous Close | 796.78 | 126.09 | 69.82 | 59.10 | 30.87 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 852.20 | 129.38 | 76.00 | 63.64 | 33.91 |
| 20-Day Raw Stochastic | 17.31% | 11.39% | 1.56% | 13.11% | 7.21% |
| 20-Day Relative Strength | 45.49% | 52.96% | 37.66% | 44.06% | 35.61% |
| Weighted Alpha | +114.15 | +66.59 | +57.78 | +44.01 | -40.93 |
| Today's Opinion | 16% Buy | 80% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 80% Buy | 40% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 07/15/24 | -3.03% since 07/12/24 | -12.46% since 07/15/24 | -9.04% since 07/15/24 | -8.91% since 07/15/24 |
| Low | 774.07 on 07/18/24 | 125.09 on 07/18/24 | 68.82 on 07/18/24 | 58.58 on 07/19/24 | 30.60 on 07/19/24 |
| High | 903.98 on 07/16/24 | 131.64 on 07/16/24 | 79.11 on 07/16/24 | 66.28 on 07/16/24 | 35.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | -10.90% since 06/21/24 | -1.93% since 06/18/24 | -8.93% since 06/21/24 | -7.17% since 06/21/24 | -9.92% since 06/21/24 |
| Low | 773.81 on 07/01/24 | 125.09 on 07/18/24 | 68.82 on 07/18/24 | 58.58 on 07/19/24 | 30.60 on 07/19/24 |
| High | 963.30 on 07/15/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.49% since 04/22/24 | +28.86% since 04/19/24 | +2.91% since 04/22/24 | +18.51% since 04/22/24 | -15.64% since 04/22/24 |
| Low | 700.00 on 05/01/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 49.45 on 05/02/24 | 30.60 on 07/19/24 |
| High | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 38.45 on 05/06/24 |
| 6-Month | |||||
| %Chg | +84.90% since 01/22/24 | +43.74% since 01/19/24 | +21.05% since 01/22/24 | +45.36% since 01/22/24 | -36.41% since 01/22/24 |
| Low | 416.54 on 01/23/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 30.60 on 07/19/24 |
| High | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,566,296 | 25,976,330 | 22,797,976 | 19,221,330 | 2,985,129 |
| Shares Outstanding, K | 55,933 | 205,802 | 326,525 | 325,234 | 96,700 |
| Annual Sales | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | 986,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 402,460,000 | 291,000,000 | 135,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.27 | 1.27 | 1.37 | 1.11 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 08/28/24 | 07/31/24 | 09/04/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.93 | 24.72 | 0.00 | 112.74 | 38.21 |