Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smith [Ds] Plc (SMDS.LN)

Smith [Ds] Plc (SMDS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.800 +6.70%
on 07/16/24
449.600 -0.13%
on 07/22/24
+25.600 (+6.05%)
since 07/15/24
1-Month
356.400 +25.98%
on 06/24/24
449.600 -0.13%
on 07/22/24
+87.600 (+24.24%)
since 06/21/24
3-Month
323.400 +38.84%
on 04/25/24
449.600 -0.13%
on 07/22/24
+94.200 (+26.55%)
since 04/22/24
6-Month
270.300 +66.11%
on 02/05/24
449.600 -0.13%
on 07/22/24
+169.900 (+60.87%)
since 01/22/24
YTD
270.300 +66.11%
on 02/05/24
449.600 -0.13%
on 07/22/24
+141.700 (+46.11%)
since 12/29/23
52-Week
260.500 +72.36%
on 10/23/23
449.600 -0.13%
on 07/22/24
+153.700 (+52.05%)
since 07/21/23
2-Year
238.100 +88.58%
on 10/07/22
449.600 -0.13%
on 07/22/24
+179.000 (+66.30%)
since 07/22/22
3-Year
238.100 +87.90%
on 10/03/22
465.972 -3.99%
on 09/06/21
+25.100 (+5.94%)
since 07/19/21
5-Year
238.100 +87.90%
on 10/03/22
465.972 -3.99%
on 09/06/21
+71.900 (+19.15%)
since 07/22/19
10-Year
231.823 +92.99%
on 10/01/14
583.000 -23.26%
on 06/01/18
+185.200 (+70.63%)
since 07/01/14
20-Year
47.500 +841.89%
on 11/01/08
583.000 -23.26%
on 06/01/18
+288.400 (+181.38%)
since 07/01/04

52-Week Key Points

52-Week High 449.600
Last Price 448.354
Fibonacci 61.8% 377.364
Fibonacci 50% 355.050
Fibonacci 38.2% 332.736
52-Week Low 260.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.13%
1-Month 10 times -0.13%
3-Month 18 times -0.13%
6-Month 22 times -0.13%
YTD 19 times -0.13%
52-Week 27 times -0.13%
2-Year 37 times -0.13%
3-Year 7 times -3.99%
5-Year 12 times -3.99%
10-Year 22 times -23.26%
20-Year 36 times -23.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.70%
1-Month 1 time +25.98%
3-Month 3 times +38.84%
6-Month 4 times +66.11%
YTD 12 times +66.11%
52-Week 15 times +72.36%
2-Year 7 times +88.58%
3-Year 18 times +87.90%
5-Year 8 times +87.90%
10-Year 2 times +92.99%
20-Year 8 times +841.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar