Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith [Ds] Plc (SMDS.LN)

Smith [Ds] Plc (SMDS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
572.500 +2.06%
on 12/04/24
592.500 -1.39%
on 12/03/24
+2.292 (+0.39%)
since 11/27/24
1-Month
545.500 +7.11%
on 11/05/24
601.750 -2.90%
on 11/26/24
+31.792 (+5.75%)
since 11/04/24
3-Month
446.800 +30.77%
on 09/06/24
601.750 -2.90%
on 11/26/24
+120.292 (+25.92%)
since 09/04/24
6-Month
343.500 +70.10%
on 06/14/24
601.750 -2.90%
on 11/26/24
+208.092 (+55.31%)
since 06/04/24
YTD
270.300 +116.16%
on 02/05/24
601.750 -2.90%
on 11/26/24
+276.992 (+90.14%)
since 12/29/23
52-Week
270.300 +116.16%
on 02/05/24
601.750 -2.90%
on 11/26/24
+284.192 (+94.70%)
since 12/04/23
2-Year
260.500 +124.30%
on 10/23/23
601.750 -2.90%
on 11/26/24
+276.492 (+89.83%)
since 12/02/22
3-Year
238.100 +145.70%
on 10/03/22
601.750 -2.78%
on 11/25/24
+198.800 (+51.48%)
since 12/06/21
5-Year
238.100 +145.70%
on 10/03/22
601.750 -2.78%
on 11/25/24
+198.500 (+51.36%)
since 12/09/19
10-Year
238.100 +145.70%
on 10/01/22
601.750 -2.78%
on 11/01/24
+263.000 (+81.68%)
since 12/01/14
20-Year
47.500 +1,131.58%
on 11/01/08
601.750 -2.78%
on 11/01/24
+429.250 (+275.60%)
since 12/01/04

52-Week Key Points

52-Week High 601.750
Last Price 584.292
Fibonacci 61.8% 475.136
Fibonacci 50% 436.025
Fibonacci 38.2% 396.914
52-Week Low 270.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.39%
1-Month 6 times -2.90%
3-Month 13 times -2.90%
6-Month 31 times -2.90%
YTD 40 times -2.90%
52-Week 43 times -2.90%
2-Year 50 times -2.90%
3-Year 19 times -2.78%
5-Year 17 times -2.78%
10-Year 20 times -2.78%
20-Year 36 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.06%
1-Month 1 time +7.11%
3-Month 2 times +30.77%
6-Month 6 times +70.10%
YTD 12 times +116.16%
52-Week 9 times +116.16%
2-Year 10 times +124.30%
3-Year 14 times +145.70%
5-Year 13 times +145.70%
10-Year 6 times +145.70%
20-Year 11 times +1,131.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar