Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | RY | HDB | MUFG | IBN |
| Company | Sumitomo Mitsui Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.87 | 122.67 | 63.71 | 10.65 | 30.55 |
| High | 13.06 | 123.46 | 64.41 | 10.84 | 31.17 |
| Low | 12.87 | 122.15 | 63.61 | 10.65 | 30.55 |
| Last | 13.01 | 123.15 | 64.24 | 10.81 | 30.99 |
| Change | +0.15 | +0.88 | +1.73 | +0.12 | +0.80 |
| % Change | +1.17% | +0.72% | +2.77% | +1.12% | +2.65% |
| Volume | 710,050 | 648,888 | 2,333,995 | 1,522,688 | 4,542,258 |
| 20-Day Average Volume | 1,050,247 | 1,419,709 | 1,994,265 | 1,466,184 | 5,386,083 |
| Previous Close | 12.86 | 122.27 | 62.51 | 10.69 | 30.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 123.72 | 62.67 | 10.55 | 29.87 |
| 20-Day Raw Stochastic | 79.71% | 41.95% | 84.73% | 78.94% | 79.11% |
| 20-Day Relative Strength | 53.33% | 52.68% | 55.62% | 56.53% | 58.38% |
| Weighted Alpha | +33.27 | +42.60 | +13.64 | +26.01 | +36.00 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 96% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 10/29/24 | -0.26% since 10/29/24 | -0.60% since 10/29/24 | +2.95% since 10/29/24 | -0.83% since 10/29/24 |
| Low | 12.68 on 10/31/24 | 120.82 on 10/31/24 | 62.51 on 11/04/24 | 10.52 on 10/31/24 | 30.18 on 11/04/24 |
| High | 13.06 on 11/05/24 | 124.04 on 10/30/24 | 64.64 on 10/30/24 | 10.84 on 11/05/24 | 31.53 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.93% since 10/04/24 | +0.60% since 10/04/24 | +5.29% since 10/04/24 | +4.24% since 10/04/24 | +5.37% since 10/04/24 |
| Low | 12.19 on 10/23/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 13.22 on 10/17/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.79% since 08/05/24 | +16.56% since 08/05/24 | +10.68% since 08/05/24 | +13.79% since 08/05/24 | +11.39% since 08/05/24 |
| Low | 10.81 on 08/06/24 | 105.31 on 08/06/24 | 57.24 on 08/06/24 | 8.91 on 08/06/24 | 27.50 on 08/14/24 |
| High | 13.88 on 08/19/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +12.54% since 05/03/24 | +21.73% since 05/03/24 | +9.79% since 05/03/24 | +6.61% since 05/03/24 | +13.35% since 05/03/24 |
| Low | 10.74 on 08/05/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 14.53 on 07/31/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,115,792 | 172,848,944 | 158,294,320 | 124,616,288 | 106,369,760 |
| Shares Outstanding, K | 6,540,886 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 53,803,520,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,121,050,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 15,631,260,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 2,376,680,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.59 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/02/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/12/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 14.02 | 19.21 | 12.40 | 20.67 |