Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | RY | HSBC | HDB | MUFG |
| Company | Sumitomo Mitsui Financial Group ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.13 | 125.19 | 45.69 | 63.37 | 11.79 |
| High | 14.31 | 125.45 | 45.94 | 64.45 | 11.84 |
| Low | 14.13 | 124.76 | 45.59 | 63.33 | 11.77 |
| Last | 14.29 | 124.73 | 45.90 | 64.40 | 11.80 |
| Change | +0.23 | -0.36 | -0.42 | +0.82 | +0.08 |
| % Change | +1.64% | -0.29% | -0.91% | +1.29% | +0.68% |
| Volume | 253,948 | 282,299 | 562,756 | 820,988 | 701,142 |
| 20-Day Average Volume | 829,993 | 1,150,854 | 1,190,357 | 1,910,036 | 1,721,612 |
| Previous Close | 14.06 | 125.09 | 46.32 | 63.58 | 11.72 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 123.12 | 46.01 | 63.36 | 11.29 |
| 20-Day Raw Stochastic | 91.79% | 93.84% | 47.54% | 84.69% | 84.49% |
| 20-Day Relative Strength | 62.57% | 56.74% | 53.09% | 56.01% | 62.83% |
| Weighted Alpha | +44.73 | +41.08 | +19.03 | +10.91 | +38.51 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 11/15/24 | +3.01% since 11/15/24 | +0.35% since 11/15/24 | +4.07% since 11/15/24 | +1.20% since 11/15/24 |
| Low | 13.78 on 11/18/24 | 121.00 on 11/18/24 | 45.59 on 11/22/24 | 62.02 on 11/18/24 | 11.60 on 11/20/24 |
| High | 14.31 on 11/22/24 | 125.45 on 11/22/24 | 46.58 on 11/18/24 | 64.43 on 11/22/24 | 11.88 on 11/19/24 |
| 1-Month | |||||
| %Chg | +13.11% since 10/22/24 | +0.03% since 10/22/24 | +2.87% since 10/22/24 | +2.03% since 10/22/24 | +11.61% since 10/22/24 |
| Low | 12.19 on 10/23/24 | 120.25 on 11/15/24 | 43.97 on 10/23/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 |
| High | 14.48 on 11/14/24 | 125.45 on 11/22/24 | 47.56 on 11/07/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | +6.22% since 08/22/24 | +10.40% since 08/22/24 | +6.67% since 08/22/24 | +7.35% since 08/22/24 | +13.33% since 08/22/24 |
| Low | 12.15 on 09/27/24 | 113.90 on 08/23/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 14.48 on 11/14/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | +14.38% since 05/22/24 | +18.09% since 05/22/24 | +3.82% since 05/22/24 | +14.73% since 05/22/24 | +19.27% since 05/22/24 |
| Low | 10.74 on 08/05/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 |
| High | 14.53 on 07/31/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,964,864 | 176,835,488 | 167,766,304 | 161,003,888 | 136,623,296 |
| Shares Outstanding, K | 6,540,886 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 53,803,520,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 6,121,050,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 18,511,600,000 | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 2,377,940,000 | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.59 | 0.86 | 0.56 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/14/24 | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 11/12/24 | 12/04/24 | 10/29/24 | 10/21/24 | 11/12/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 14.02 | 8.23 | 19.25 | 11.11 |