Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | CF | SQM | MOS |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.91 | 48.38 | 91.77 | 39.73 | 27.80 |
| High | 77.11 | 48.77 | 93.63 | 40.06 | 27.89 |
| Low | 75.30 | 48.16 | 91.24 | 39.18 | 27.07 |
| Last | 76.46 | 48.57 | 93.62 | 39.62 | 27.57 |
| Change | -0.51 | +0.80 | +2.66 | -0.22 | -0.01 |
| % Change | -0.66% | +1.67% | +2.92% | -0.55% | -0.04% |
| Volume | 246,964 | 730,102 | 901,968 | 470,029 | 1,453,207 |
| 20-Day Average Volume | 1,057,093 | 2,039,177 | 1,837,969 | 1,165,854 | 4,497,239 |
| Previous Close | 76.97 | 47.77 | 90.96 | 39.84 | 27.58 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.38 | 47.26 | 87.43 | 38.45 | 26.60 |
| 20-Day Raw Stochastic | 22.56% | 57.51% | 96.10% | 82.02% | 64.11% |
| 20-Day Relative Strength | 45.25% | 54.60% | 65.77% | 51.72% | 55.24% |
| Weighted Alpha | +22.09 | -10.45 | +27.18 | -20.70 | -19.56 |
| Today's Opinion | 8% Buy | 48% Sell | 100% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 11/25/24 | +3.59% since 11/25/24 | +6.64% since 11/25/24 | +1.75% since 11/25/24 | +4.92% since 11/25/24 |
| Low | 75.25 on 11/29/24 | 45.70 on 11/27/24 | 86.96 on 11/26/24 | 37.38 on 11/29/24 | 25.32 on 11/26/24 |
| High | 80.00 on 11/26/24 | 48.77 on 12/03/24 | 93.63 on 12/03/24 | 40.06 on 12/03/24 | 27.89 on 12/03/24 |
| 1-Month | |||||
| %Chg | -15.10% since 11/01/24 | +0.25% since 11/01/24 | +10.87% since 11/01/24 | +0.89% since 11/01/24 | +2.34% since 11/01/24 |
| Low | 70.94 on 11/08/24 | 45.15 on 11/20/24 | 82.47 on 11/06/24 | 35.87 on 11/08/24 | 25.18 on 11/20/24 |
| High | 93.90 on 11/05/24 | 51.69 on 11/04/24 | 93.63 on 12/03/24 | 40.97 on 11/04/24 | 29.20 on 11/04/24 |
| 3-Month | |||||
| %Chg | +7.91% since 09/03/24 | +4.39% since 09/03/24 | +17.80% since 09/03/24 | +8.66% since 09/03/24 | +0.26% since 09/03/24 |
| Low | 65.36 on 09/12/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
| High | 93.90 on 11/05/24 | 51.69 on 11/04/24 | 93.63 on 12/03/24 | 44.04 on 10/10/24 | 29.20 on 11/04/24 |
| 6-Month | |||||
| %Chg | +18.38% since 06/03/24 | -15.94% since 06/03/24 | +15.71% since 06/03/24 | -14.86% since 06/03/24 | -10.04% since 06/03/24 |
| Low | 60.06 on 07/10/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
| High | 93.90 on 11/05/24 | 57.55 on 06/05/24 | 93.63 on 12/03/24 | 47.10 on 06/06/24 | 30.77 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,539 | 23,594,080 | 15,828,860 | 11,379,818 | 8,760,649 |
| Shares Outstanding, K | 57,406 | 493,910 | 174,020 | 285,638 | 317,645 |
| Annual Sales | 3,552,700,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | -34,900,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 414,700,000 | 5,348,000,000 | 1,370,000,000 | 1,076,900,000 | 2,810,900,000 |
| Last Quarter Net Income | -244,000,000 | 18,000,000 | 276,000,000 | 131,500,000 | 122,200,000 |
| 60-Month Beta | 1.71 | 0.80 | 0.98 | 1.04 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.31 on 11/06/24 | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.46 on 11/20/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/30/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.660 on 11/22/24 | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | 11/22/24 | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.42 | 13.22 | 14.08 | 14.14 | 11.81 |