Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.44 | 291.52 | 635.06 | 11.82 | 211.66 |
| High | 37.32 | 292.82 | 638.83 | 11.82 | 213.68 |
| Low | 34.84 | 288.97 | 631.76 | 11.62 | 210.03 |
| Latest | 37.02 | 289.71 | 633.04 | 11.66 | 210.97 |
| Change | +1.48 | -2.31 | -4.23 | -0.13 | -1.60 |
| % Change | +4.18% | -0.79% | -0.66% | -1.10% | -0.75% |
| Volume | 5,664 | 311,864 | 114,140 | 1,637,827 | 288,748 |
| 20-Day Average Volume | 8,472 | 905,232 | 387,464 | 5,794,722 | 437,978 |
| Previous Close | 35.54 | 292.02 | 637.27 | 11.79 | 212.57 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 292.92 | 627.91 | 11.37 | 219.44 |
| 20-Day Raw Stochastic | 91.04% | 39.17% | 65.84% | 71.58% | 3.50% |
| 20-Day Relative Strength | 54.88 | 47.45 | 53.97 | 61.67 | 42.58 |
| Weighted Alpha | -9.20 | +12.85 | +23.54 | +114.05 | -14.08 |
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 12/22/25 | -0.76% since 12/22/25 | +0.04% since 12/22/25 | -1.27% since 12/22/25 | -1.71% since 12/22/25 |
| Low | 34.53 on 12/24/25 | 289.01 on 12/30/25 | 631.76 on 12/30/25 | 11.62 on 12/30/25 | 210.03 on 12/30/25 |
| High | 37.32 on 12/30/25 | 295.08 on 12/29/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 216.06 on 12/23/25 |
| 1-Month | |||||
| %Chg | +5.69% since 11/28/25 | -2.55% since 11/28/25 | +1.52% since 11/28/25 | +7.78% since 11/28/25 | -5.82% since 11/28/25 |
| Low | 31.51 on 12/09/25 | 280.60 on 12/17/25 | 606.24 on 12/02/25 | 10.58 on 12/01/25 | 210.03 on 12/30/25 |
| High | 37.32 on 12/30/25 | 303.75 on 12/11/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 229.48 on 12/15/25 |
| 3-Month | |||||
| %Chg | -0.27% since 09/30/25 | -5.84% since 09/30/25 | +0.39% since 09/30/25 | +29.37% since 09/30/25 | -9.58% since 09/30/25 |
| Low | 30.75 on 11/20/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 |
| High | 42.15 on 10/28/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 243.64 on 10/22/25 |
| 6-Month | |||||
| %Chg | +9.65% since 06/30/25 | +11.06% since 06/30/25 | +15.26% since 06/30/25 | +67.82% since 06/30/25 | +4.26% since 06/30/25 |
| Low | 30.75 on 11/20/25 | 255.33 on 07/16/25 | 532.88 on 07/16/25 | 6.88 on 07/01/25 | 197.93 on 11/18/25 |
| High | 43.66 on 08/15/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,499 | 38,584,892 | 38,431,836 | 17,084,736 | 6,815,843 |
| Shares Outstanding, K | 5,305 | 132,131 | 60,307 | 1,449,087 | 32,064 |
| Annual Sales | 78,510,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 |
| Annual Net Income | 7,680,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 |
| Last Quarter Sales | 21,450,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 638,910,000 |
| Last Quarter Net Income | 2,880,000 | 374,900,000 | 414,000,000 | 263,700,000 | 137,380,000 |
| 60-Month Beta | 1.81 | 1.06 | 1.16 | 1.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 |
| Latest Earnings Date | 05/26/26 | 02/17/26 | 02/11/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 34.78 | 35.66 | 19.02 | 15.73 |