Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | CNM | EPAC |
| Company | Schmitt Industries Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0210 | 85.42 | 204.50 | 44.92 | 47.73 |
| High | 0.0220 | 88.43 | 209.60 | 45.44 | 48.65 |
| Low | 0.0170 | 85.25 | 202.35 | 43.79 | 47.73 |
| Last | 0.0220 | 87.64 | 208.46 | 44.55 | 47.91 |
| Change | +0.0050 | +2.22 | +5.27 | -0.20 | +0.39 |
| % Change | +29.41% | +2.60% | +2.59% | -0.45% | +0.82% |
| Volume | 4,600 | 1,262,589 | 208,642 | 2,001,765 | 103,194 |
| 20-Day Average Volume | 1,370 | 2,130,109 | 299,330 | 2,360,141 | 350,947 |
| Previous Close | 0.0170 | 85.42 | 203.19 | 44.75 | 47.52 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 91.29 | 205.48 | 44.19 | 47.34 |
| 20-Day Raw Stochastic | 100.00% | 17.84% | 56.22% | 48.91% | 53.20% |
| 20-Day Relative Strength | 54.55% | 36.53% | 56.18% | 51.17% | 59.50% |
| Weighted Alpha | +52.19 | -6.76 | +4.17 | +13.87 | +71.04 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 64% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 11/05/24 | +2.81% since 11/14/24 | +0.60% since 11/14/24 | +6.85% since 11/14/24 | -0.17% since 11/14/24 |
| Low | 0.0170 on 11/20/24 | 84.73 on 11/18/24 | 201.06 on 11/20/24 | 41.90 on 11/15/24 | 46.41 on 11/19/24 |
| High | 0.0220 on 11/20/24 | 88.43 on 11/21/24 | 209.60 on 11/21/24 | 45.64 on 11/20/24 | 48.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.76% since 10/16/24 | -16.51% since 10/21/24 | +4.37% since 10/21/24 | -2.84% since 10/21/24 | +8.64% since 10/21/24 |
| Low | 0.0170 on 11/20/24 | 84.73 on 11/18/24 | 191.52 on 10/31/24 | 41.64 on 11/14/24 | 42.67 on 10/24/24 |
| High | 0.0220 on 11/20/24 | 105.30 on 10/22/24 | 222.16 on 11/06/24 | 48.06 on 11/06/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +45.70% since 08/12/24 | -10.56% since 08/21/24 | +6.33% since 08/21/24 | -13.05% since 08/21/24 | +19.66% since 08/21/24 |
| Low | 0.0150 on 08/22/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 0.0220 on 11/20/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 54.41 on 08/26/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +98.20% since 05/16/24 | +0.07% since 05/21/24 | -7.24% since 05/21/24 | -26.14% since 05/21/24 | +24.98% since 05/21/24 |
| Low | 0.0062 on 05/30/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 0.0220 on 11/20/24 | 110.88 on 09/27/24 | 229.00 on 05/22/24 | 61.27 on 05/22/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83 | 13,168,689 | 11,465,198 | 9,000,612 | 2,575,299 |
| Shares Outstanding, K | 3,786 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 9,890,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | -3,280,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | 1,320,000 | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | -3,530,000 | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 0.19 | 1.25 | 1.14 | 1.02 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 06/01/23 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 22.25 | 21.49 | 27.39 |