Summit Financial Gp (SMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMF | CBAN | BSVN | ||
| Company | Summit Financial Gp | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.40 | 19.50 | 39.48 | ||
| High | 26.42 | 19.92 | 39.62 | ||
| Low | 25.36 | 19.33 | 39.48 | ||
| Latest | 25.70 | 19.41 | 39.61 | ||
| Change | -0.66 | -0.30 | -0.19 | ||
| % Change | -2.50% | -1.52% | -0.48% | ||
| Volume | 278,100 | 116,100 | 3,300 | ||
| 20-Day Average Volume | 35,820 | 181,245 | 8,105 | ||
| Previous Close | 26.36 | 19.71 | 39.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 20.08 | 42.16 | ||
| 20-Day Raw Stochastic | 24.06% | 18.34% | 4.23% | ||
| 20-Day Relative Strength | 44.92 | 47.15 | 37.23 | ||
| Weighted Alpha | +30.53 | +24.38 | -3.63 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/25/24 | -2.95% since 03/04/26 | -5.28% since 03/04/26 | ||
| Low | 25.36 on 05/02/24 | 19.03 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 28.02 on 04/26/24 | 20.07 on 03/10/26 | 42.77 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/02/24 | -5.59% since 02/11/26 | -10.08% since 02/11/26 | ||
| Low | 24.87 on 04/18/24 | 19.03 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 28.32 on 04/22/24 | 21.04 on 02/26/26 | 44.55 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 02/02/24 | +6.12% since 12/11/25 | -9.98% since 12/11/25 | ||
| Low | 24.87 on 04/18/24 | 17.50 on 01/02/26 | 39.35 on 03/10/26 | ||
| High | 28.94 on 02/12/24 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.04% since 11/02/23 | +10.98% since 09/11/25 | -19.27% since 09/11/25 | ||
| Low | 20.97 on 11/13/23 | 15.80 on 11/03/25 | 39.35 on 03/10/26 | ||
| High | 31.49 on 12/27/23 | 21.46 on 02/04/26 | 49.76 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,379 | 418,857 | 376,245 | ||
| Shares Outstanding, K | 14,684 | 21,251 | 9,453 | ||
| Annual Sales | 263,420,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 55,240,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 70,600,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 17,050,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 0.47 on 10/22/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 07/25/24 | 04/22/26 | 04/09/26 | ||
| Most Recent Dividend | 0.220 on 03/14/24 | 0.120 on 02/11/26 | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/11/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 10.95 | 8.94 | ||