Spirit Mta REIT (SMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTA | AFCG | ASPS | ||
| Company | Spirit Mta REIT | Advanced Flower Capital Inc | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.75 | 3.24 | 6.30 | ||
| High | 0.77 | 3.34 | 6.55 | ||
| Low | 0.73 | 3.03 | 6.30 | ||
| Latest | 0.77 | 3.05 | 6.40 | ||
| Change | +0.04 | -0.15 | -0.08 | ||
| % Change | +5.88% | -4.69% | -1.23% | ||
| Volume | 394,800 | 373,300 | 4,600 | ||
| 20-Day Average Volume | 393,015 | 281,825 | 18,370 | ||
| Previous Close | 0.73 | 3.20 | 6.48 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 2.93 | 8.13 | ||
| 20-Day Raw Stochastic | 82.56% | 52.48% | 6.66% | ||
| 20-Day Relative Strength | 18.81 | 47.61 | 29.94 | ||
| Weighted Alpha | -0.57 | -65.90 | -23.73 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/23/19 | -0.97% since 12/10/25 | -7.38% since 12/10/25 | ||
| Low | 0.71 on 12/24/19 | 2.99 on 12/11/25 | 6.14 on 12/11/25 | ||
| High | 0.79 on 12/26/19 | 3.53 on 12/12/25 | 6.99 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +12.88% since 11/29/19 | +0.99% since 11/17/25 | -30.96% since 11/17/25 | ||
| Low | 0.66 on 12/04/19 | 2.52 on 11/20/25 | 6.14 on 12/11/25 | ||
| High | 0.79 on 12/26/19 | 3.53 on 12/12/25 | 10.12 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -90.91% since 09/30/19 | -30.52% since 09/17/25 | -41.82% since 09/17/25 | ||
| Low | 0.65 on 10/24/19 | 2.52 on 11/20/25 | 6.14 on 12/11/25 | ||
| High | 8.88 on 10/14/19 | 4.58 on 09/18/25 | 14.36 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -90.80% since 06/28/19 | -30.84% since 06/17/25 | -29.36% since 06/17/25 | ||
| Low | 0.65 on 10/24/19 | 2.52 on 11/20/25 | 6.14 on 12/11/25 | ||
| High | 8.88 on 10/14/19 | 5.10 on 08/28/25 | 15.96 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,143 | 72,304 | 71,241 | ||
| Shares Outstanding, K | 43,178 | 22,595 | 10,994 | ||
| Annual Sales | 246,310,000 | 45,660,000 | 160,130,000 | ||
| Annual Net Income | -220,240,000 | 16,780,000 | -35,640,000 | ||
| Last Quarter Sales | 32,580,000 | 6,530,000 | 41,910,000 | ||
| Last Quarter Net Income | -16,570,000 | -12,490,000 | -2,400,000 | ||
| 60-Month Beta | 0.96 | 1.03 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 03/19/20 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 8.000 on 10/24/19 | 0.150 on 09/30/25 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 10/11/19 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.57 | 0.00 | ||