Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | MDLZ | SYY | KHC | GIS |
| Company | Inventure Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.99 | 58.20 | 74.31 | 29.81 | 60.58 |
| High | 4.00 | 58.38 | 74.88 | 29.83 | 60.99 |
| Low | 3.99 | 57.67 | 73.64 | 29.23 | 59.70 |
| Last | 3.99 | 58.29 | 74.85 | 29.66 | 60.97 |
| Change | unch | unch | +0.30 | -0.11 | +0.08 |
| % Change | +0.13% | unch | +0.40% | -0.37% | +0.13% |
| Volume | 108,100 | 8,332,500 | 1,976,400 | 7,934,600 | 5,362,300 |
| 20-Day Average Volume | 94,300 | 10,217,195 | 2,294,545 | 9,738,890 | 4,596,165 |
| Previous Close | 3.99 | 58.29 | 74.55 | 29.77 | 60.89 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 60.19 | 77.28 | 30.68 | 64.02 |
| 20-Day Raw Stochastic | 75.00% | 9.35% | 15.75% | 15.61% | 16.98% |
| 20-Day Relative Strength | 43.18% | 29.65% | 41.06% | 34.99% | 32.43% |
| Weighted Alpha | -51.40 | -23.58 | -2.06 | -23.31 | -9.44 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | -2.41% since 12/31/24 | -2.11% since 12/31/24 | -3.42% since 12/31/24 | -4.39% since 12/31/24 |
| Low | 3.99 on 12/14/17 | 57.67 on 01/08/25 | 73.64 on 01/08/25 | 29.23 on 01/08/25 | 59.70 on 01/08/25 |
| High | 4.00 on 12/14/17 | 60.24 on 01/02/25 | 77.07 on 01/02/25 | 31.03 on 01/02/25 | 64.20 on 01/03/25 |
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | -7.27% since 12/06/24 | -7.28% since 12/06/24 | -3.73% since 12/06/24 | -6.29% since 12/06/24 |
| Low | 3.98 on 11/27/17 | 57.67 on 01/08/25 | 73.64 on 01/08/25 | 29.23 on 01/08/25 | 59.70 on 01/08/25 |
| High | 4.00 on 12/14/17 | 64.30 on 12/11/24 | 81.72 on 12/09/24 | 32.31 on 12/09/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | -17.73% since 10/08/24 | -0.62% since 10/08/24 | -14.43% since 10/08/24 | -15.89% since 10/08/24 |
| Low | 3.97 on 11/14/17 | 57.67 on 01/08/25 | 72.49 on 10/29/24 | 29.23 on 01/08/25 | 59.70 on 01/08/25 |
| High | 5.43 on 10/12/17 | 72.70 on 10/15/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 72.71 on 10/09/24 |
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | -11.90% since 07/08/24 | +7.45% since 07/08/24 | -7.60% since 07/08/24 | -2.45% since 07/08/24 |
| Low | 2.96 on 08/10/17 | 57.67 on 01/08/25 | 69.03 on 07/10/24 | 29.23 on 01/08/25 | 59.70 on 01/08/25 |
| High | 5.43 on 10/12/17 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 77,945,040 | 36,768,268 | 35,864,132 | 33,608,556 |
| Shares Outstanding, K | 19,830 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 269,010,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -30,250,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 27,430,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | -25,370,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.93 | 0.54 | 1.18 | 0.48 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 11/07/17 | 02/04/25 | 01/28/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 11/29/24 | 0.600 on 01/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.01 | 17.22 | 9.92 | 13.09 |