Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | CBNK | UNTY | ||
| Company | Sun Bancorp Inc | Capital Bancorp Inc | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.80 | 28.55 | 45.80 | ||
| High | 24.80 | 28.77 | 46.51 | ||
| Low | 24.50 | 28.45 | 44.97 | ||
| Last | 24.50 | 28.46 | 45.56 | ||
| Change | -0.30 | +0.01 | -0.28 | ||
| % Change | -1.21% | +0.04% | -0.62% | ||
| Volume | 10,500 | 22,785 | 23,668 | ||
| 20-Day Average Volume | 29,750 | 45,029 | 29,288 | ||
| Previous Close | 24.80 | 28.45 | 45.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 27.72 | 44.43 | ||
| 20-Day Raw Stochastic | 5.71% | 75.49% | 73.84% | ||
| 20-Day Relative Strength | 42.30% | 61.08% | 64.43% | ||
| Weighted Alpha | +0.90 | +39.69 | +79.64 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +2.41% since 11/20/24 | +1.41% since 11/20/24 | ||
| Low | 24.50 on 01/31/18 | 27.98 on 11/21/24 | 44.97 on 11/27/24 | ||
| High | 25.50 on 01/26/18 | 29.31 on 11/25/24 | 48.22 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +17.99% since 10/25/24 | +18.75% since 10/25/24 | ||
| Low | 24.25 on 01/02/18 | 24.49 on 10/28/24 | 38.07 on 11/04/24 | ||
| High | 26.15 on 01/16/18 | 29.59 on 11/11/24 | 48.22 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +12.76% since 08/27/24 | +36.63% since 08/27/24 | ||
| Low | 23.55 on 11/09/17 | 24.10 on 10/10/24 | 31.44 on 09/11/24 | ||
| High | 26.60 on 12/04/17 | 29.59 on 11/11/24 | 48.22 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +39.51% since 05/24/24 | +63.43% since 05/24/24 | ||
| Low | 22.45 on 08/18/17 | 19.45 on 06/20/24 | 25.60 on 06/21/24 | ||
| High | 26.60 on 12/04/17 | 29.59 on 11/11/24 | 48.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 471,075 | 457,858 | ||
| Shares Outstanding, K | 19,100 | 16,558 | 9,986 | ||
| Annual Sales | 83,000,000 | 208,180,000 | 151,640,000 | ||
| Annual Net Income | 61,420,000 | 35,870,000 | 39,710,000 | ||
| Last Quarter Sales | 21,480,000 | 59,250,000 | 42,350,000 | ||
| Last Quarter Net Income | 2,740,000 | 8,670,000 | 10,910,000 | ||
| 60-Month Beta | 0.25 | 0.47 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 10/28/24 | 1.07 on 10/11/24 | ||
| Latest Earnings Date | 01/30/18 | 10/28/24 | 01/10/25 | ||
| Most Recent Dividend | 0.010 on 11/20/17 | 0.100 on 11/04/24 | 0.130 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/20/17 | 11/04/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 11.81 | 11.79 | ||