Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | WBS | OZK | VLY | FLG |
| Company | Sun Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.80 | 62.51 | 50.41 | 10.70 | 12.00 |
| High | 24.80 | 63.19 | 50.83 | 10.95 | 12.25 |
| Low | 24.50 | 61.87 | 49.64 | 10.64 | 11.95 |
| Last | 24.50 | 62.21 | 49.92 | 10.68 | 12.09 |
| Change | -0.30 | +0.19 | +0.02 | -0.01 | +0.28 |
| % Change | -1.21% | +0.31% | +0.04% | -0.09% | +2.37% |
| Volume | 10,500 | 273,406 | 415,270 | 1,894,155 | 1,515,962 |
| 20-Day Average Volume | 29,750 | 1,357,917 | 1,293,550 | 9,652,020 | 5,993,397 |
| Previous Close | 24.80 | 62.02 | 49.90 | 10.69 | 11.81 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 58.40 | 47.57 | 10.14 | 11.08 |
| 20-Day Raw Stochastic | 5.71% | 87.11% | 80.37% | 76.94% | 70.99% |
| 20-Day Relative Strength | 42.30% | 68.01% | 61.63% | 64.47% | 58.05% |
| Weighted Alpha | +0.90 | +44.83 | +18.42 | +26.26 | -29.85 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +4.32% since 11/20/24 | +4.38% since 11/20/24 | +5.07% since 11/20/24 | +12.45% since 11/20/24 |
| Low | 24.50 on 01/31/18 | 59.60 on 11/21/24 | 47.79 on 11/21/24 | 10.15 on 11/21/24 | 10.70 on 11/21/24 |
| High | 25.50 on 01/26/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +21.45% since 10/25/24 | +14.28% since 10/25/24 | +15.05% since 10/25/24 | +14.69% since 10/25/24 |
| Low | 24.25 on 01/02/18 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 26.15 on 01/16/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +33.28% since 08/27/24 | +16.50% since 08/27/24 | +24.59% since 08/27/24 | +13.72% since 08/27/24 |
| Low | 23.55 on 11/09/17 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 26.60 on 12/04/17 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +40.13% since 05/24/24 | +7.05% since 05/24/24 | +44.90% since 05/24/24 | +21.12% since 05/24/24 |
| Low | 22.45 on 08/18/17 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 26.60 on 12/04/17 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 10,630,849 | 5,661,155 | 5,445,144 | 4,902,508 |
| Shares Outstanding, K | 19,100 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 83,000,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 61,420,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 21,480,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 2,740,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.25 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/30/18 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.010 on 11/20/17 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/20/17 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 11.46 | 8.21 | 14.85 | 0.00 |