Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | ||
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,394.37 | 475.06 | 113.37 | ||
| High | 1,495.82 | 483.66 | 114.85 | ||
| Low | 1,391.12 | 470.00 | 112.60 | ||
| Latest | 1,492.15 | 474.80 | 115.12 | ||
| Change | +152.19 | +10.89 | +2.12 | ||
| % Change | +11.36% | +2.35% | +1.88% | ||
| Volume | 8,504,330 | 2,754,003 | 336,540 | ||
| 20-Day Average Volume | 15,856,731 | 7,511,712 | 1,858,903 | ||
| Previous Close | 1,339.96 | 463.91 | 113.00 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.88 | 408.68 | 108.26 | ||
| 20-Day Raw Stochastic | 98.90% | 96.37% | 96.70% | ||
| 20-Day Relative Strength | 75.86 | 73.90 | 63.05 | ||
| Weighted Alpha | +2,544.82 | +989.47 | +20.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.53% since 05/01/26 | +10.92% since 05/01/26 | +2.34% since 05/01/26 | ||
| Low | 1,205.00 on 05/04/26 | 428.51 on 05/04/26 | 110.26 on 05/04/26 | ||
| High | 1,484.95 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +89.29% since 04/08/26 | +41.28% since 04/08/26 | +15.31% since 04/08/26 | ||
| Low | 805.00 on 04/09/26 | 329.50 on 04/09/26 | 94.89 on 04/09/26 | ||
| High | 1,484.95 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +147.21% since 02/06/26 | +69.38% since 02/06/26 | +10.99% since 02/06/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 1,484.95 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +517.24% since 11/07/25 | +193.72% since 11/07/25 | +1.53% since 11/07/25 | ||
| Low | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | ||
| High | 1,484.95 on 05/08/26 | 483.87 on 05/06/26 | 119.72 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,434,656 | 159,901,424 | 22,298,290 | ||
| Shares Outstanding, K | 148,090 | 344,682 | 197,330 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 3,615,000,000 | 3,205,000,000 | 334,000,000 | ||
| 60-Month Beta | 4.82 | 2.10 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/30/15 | 06/05/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.05 | 62.26 | 18.44 | ||