Sandisk Corp (SNDK)
31.65 x 1 31.93 x 47
Pre-market by (Cboe BZX)
32.94 +0.67 (+2.08%) 04/29/25 [NASDAQ]
31.65 x 1 31.93 x 47
Pre-market 32.00 -0.94 (-2.85%) 08:46 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SNDK | MARA | VNT | ||
| Company | Sandisk Corp | Mara Holdings Inc | Vontier Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.10 | 14.03 | 31.15 | ||
| High | 33.10 | 14.03 | 31.60 | ||
| Low | 33.10 | 14.03 | 31.02 | ||
| Last | 33.10 | 14.03 | 31.32 | ||
| Change | +0.16 | -0.19 | -0.02 | ||
| % Change | +0.49% | -1.34% | -0.06% | ||
| Volume | 2,486 | 277,012 | 799,600 | ||
| 20-Day Average Volume | 3,635,384 | 34,729,145 | 1,123,055 | ||
| Previous Close | 32.94 | 14.22 | 31.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 12.74 | 30.42 | ||
| 20-Day Raw Stochastic | 25.04% | 85.08% | 62.12% | ||
| 20-Day Relative Strength | 44.34% | 52.50% | 46.30% | ||
| Weighted Alpha | N/A | -28.62 | -22.66 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 04/23/25 | -0.71% since 04/23/25 | +4.89% since 04/22/25 | ||
| Low | 30.31 on 04/24/25 | 13.45 on 04/28/25 | 30.12 on 04/23/25 | ||
| High | 33.37 on 04/25/25 | 14.60 on 04/25/25 | 31.79 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -32.41% since 03/28/25 | +12.51% since 03/28/25 | -4.51% since 03/28/25 | ||
| Low | 27.89 on 04/07/25 | 9.81 on 04/04/25 | 27.22 on 04/07/25 | ||
| High | 49.36 on 04/01/25 | 14.77 on 04/23/25 | 33.82 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/13/25 | -26.85% since 01/30/25 | -17.38% since 01/29/25 | ||
| Low | 27.89 on 04/07/25 | 9.81 on 04/04/25 | 27.22 on 04/07/25 | ||
| High | 58.36 on 03/17/25 | 19.41 on 01/31/25 | 40.75 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/13/25 | -23.25% since 10/30/24 | -7.69% since 10/29/24 | ||
| Low | 27.89 on 04/07/25 | 9.81 on 04/04/25 | 27.22 on 04/07/25 | ||
| High | 58.36 on 03/17/25 | 30.28 on 11/29/24 | 40.99 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,781,636 | 4,917,518 | 4,645,383 | ||
| Shares Outstanding, K | 145,162 | 345,817 | 148,320 | ||
| Annual Sales | 5,564,872,000 | 656,380,000 | 2,979,000,000 | ||
| Annual Net Income | 388,478,000 | 541,250,000 | 422,200,000 | ||
| Last Quarter Sales | 1,876,000,000 | 214,390,000 | 776,800,000 | ||
| Last Quarter Net Income | 104,000,000 | 528,530,000 | 123,500,000 | ||
| 60-Month Beta | N/A | 6.10 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/07/25 | 1.24 on 02/26/25 | 0.80 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 03/06/25 | ||
| Next Ex-Dividends Date | 07/30/15 | N/A | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.02 | 10.81 | ||