Sandisk Corporation (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | MU | SNDK | ||
| Company | Sandisk Corporation | Micron Technology | Sandisk Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.53 | 102.36 | 76.53 | ||
| High | 76.71 | 103.71 | 76.71 | ||
| Low | 76.07 | 101.65 | 76.07 | ||
| Last | 76.18 | 102.64 | 76.18 | ||
| Change | -0.39 | -0.12 | -0.39 | ||
| % Change | -0.51% | -0.12% | -0.51% | ||
| Volume | 8,681,600 | 12,063,700 | 8,681,600 | ||
| 20-Day Average Volume | 4,175,235 | 15,584,620 | 4,175,235 | ||
| Previous Close | 76.57 | 102.76 | 76.57 | ||
| Industry | Semi Memory | Computer - Integrated Systems | Semi Memory | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.63 | 103.48 | 75.63 | ||
| 20-Day Raw Stochastic | 74.29% | 37.88% | 74.29% | ||
| 20-Day Relative Strength | 54.40% | 49.58% | 54.40% | ||
| Weighted Alpha | +16.80 | +18.89 | +16.80 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/04/16 | +6.54% since 11/15/24 | +1.61% since 05/04/16 | ||
| Low | 74.36 on 05/06/16 | 95.53 on 11/18/24 | 74.36 on 05/06/16 | ||
| High | 76.71 on 05/11/16 | 103.71 on 11/22/24 | 76.71 on 05/11/16 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/11/16 | -4.80% since 10/22/24 | -0.79% since 04/11/16 | ||
| Low | 74.36 on 05/06/16 | 95.53 on 11/18/24 | 74.36 on 05/06/16 | ||
| High | 76.99 on 04/12/16 | 114.30 on 11/08/24 | 76.99 on 04/12/16 | ||
| 3-Month | |||||
| %Chg | +13.21% since 02/11/16 | -1.55% since 08/22/24 | +13.21% since 02/11/16 | ||
| Low | 65.38 on 02/24/16 | 84.12 on 09/12/24 | 65.38 on 02/24/16 | ||
| High | 77.34 on 03/22/16 | 114.80 on 09/26/24 | 77.34 on 03/22/16 | ||
| 6-Month | |||||
| %Chg | +2.10% since 11/11/15 | -18.72% since 05/22/24 | +2.10% since 11/11/15 | ||
| Low | 59.35 on 01/25/16 | 84.12 on 09/12/24 | 59.35 on 01/25/16 | ||
| High | 77.34 on 03/22/16 | 157.54 on 06/18/24 | 77.34 on 03/22/16 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,538,730 | 113,801,392 | 15,538,730 | ||
| Shares Outstanding, K | 202,910 | 1,108,743 | 202,910 | ||
| Annual Sales | 5,564,870,000 | 25,111,000,000 | 5,564,870,000 | ||
| Annual Net Income | 388,480,000 | 778,000,000 | 388,480,000 | ||
| Last Quarter Sales | 1,365,740,000 | 7,750,000,000 | 1,365,740,000 | ||
| Last Quarter Net Income | 78,350,000 | 887,000,000 | 78,350,000 | ||
| 60-Month Beta | 1.93 | 1.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/27/16 | 1.18 on 09/25/24 | 0.82 on 04/27/16 | ||
| Latest Earnings Date | 04/27/16 | 12/18/24 | 04/27/16 | ||
| Most Recent Dividend | 0.300 on 07/30/15 | 0.115 on 10/07/24 | 0.300 on 07/30/15 | ||
| Next Ex-Dividends Date | 07/30/15 | 10/07/24 | 07/30/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 180.28 | 23.71 | ||