Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | SMCI | TDC |
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1,394.37 | 475.06 | 113.37 | 33.33 | 29.70 |
| High | 1,495.82 | 483.66 | 114.81 | 35.64 | 30.83 |
| Low | 1,391.12 | 470.00 | 112.60 | 32.30 | 29.25 |
| Latest | 1,488.37 | 474.48 | 115.06 | 35.25 | 30.57 |
| Change | +148.41 | +10.57 | +2.06 | +1.63 | +0.94 |
| % Change | +11.08% | +2.28% | +1.82% | +4.85% | +3.17% |
| Volume | 8,448,687 | 2,728,851 | 332,511 | 22,326,278 | 436,918 |
| 20-Day Average Volume | 15,826,960 | 7,500,910 | 1,855,932 | 36,387,875 | 2,118,136 |
| Previous Close | 1,339.96 | 463.91 | 113.00 | 33.62 | 29.63 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,082.15 | 408.64 | 108.24 | 28.74 | 27.48 |
| 20-Day Raw Stochastic | 97.01% | 95.77% | 94.04% | 96.36% | 89.32% |
| 20-Day Relative Strength | 75.52 | 73.81 | 62.45 | 64.04 | 63.00 |
| Weighted Alpha | +2,544.82 | +986.84 | +19.76 | +8.70 | +25.08 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.30% since 05/01/26 | +10.72% since 05/01/26 | +1.86% since 05/01/26 | +29.84% since 05/01/26 | +10.03% since 05/01/26 |
| Low | 1,205.00 on 05/04/26 | 428.51 on 05/04/26 | 110.26 on 05/04/26 | 27.34 on 05/04/26 | 26.87 on 05/06/26 |
| High | 1,481.92 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.58 on 05/07/26 | 31.51 on 05/07/26 |
| 1-Month | |||||
| %Chg | +87.42% since 04/08/26 | +41.03% since 04/08/26 | +14.77% since 04/08/26 | +50.51% since 04/08/26 | +19.71% since 04/08/26 |
| Low | 805.00 on 04/09/26 | 329.50 on 04/09/26 | 94.89 on 04/09/26 | 23.09 on 04/09/26 | 24.33 on 04/10/26 |
| High | 1,481.92 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.58 on 05/07/26 | 31.51 on 05/07/26 |
| 3-Month | |||||
| %Chg | +144.76% since 02/06/26 | +69.07% since 02/06/26 | +10.47% since 02/06/26 | +2.31% since 02/06/26 | +11.99% since 02/06/26 |
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 1,481.92 on 05/08/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.58 on 05/07/26 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | +511.14% since 11/07/25 | +193.19% since 11/07/25 | +1.05% since 11/07/25 | -11.53% since 11/07/25 | +11.47% since 11/07/25 |
| Low | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 1,481.92 on 05/08/26 | 483.87 on 05/06/26 | 119.72 on 12/12/25 | 41.63 on 11/10/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,434,656 | 159,901,424 | 22,298,290 | 20,138,010 | 2,804,391 |
| Shares Outstanding, K | 148,090 | 344,682 | 197,330 | 598,989 | 94,647 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 | 1,663,000,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 | 130,000,000 |
| Last Quarter Sales | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | 12,682,490,000 | 421,000,000 |
| Last Quarter Net Income | 3,615,000,000 | 3,205,000,000 | 334,000,000 | 400,560,000 | 37,000,000 |
| 60-Month Beta | 4.82 | 2.10 | 1.28 | 1.69 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | 0.84 on 05/05/26 | 0.88 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 05/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/30/15 | 06/05/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.05 | 62.26 | 18.44 | 19.15 | 17.30 |