Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | SMTI | CERS | ||
| Company | Sndl Inc | Sanara Medtech Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 38.22 | 1.6600 | ||
| High | 1.9800 | 38.22 | 1.6950 | ||
| Low | 1.9500 | 36.38 | 1.6300 | ||
| Last | 1.9600 | 37.28 | 1.6600 | ||
| Change | -0.0200 | +0.33 | -0.0200 | ||
| % Change | -1.01% | +0.89% | -1.19% | ||
| Volume | 766,500 | 62,000 | 753,000 | ||
| 20-Day Average Volume | 2,695,495 | 31,890 | 1,941,685 | ||
| Previous Close | 1.9800 | 36.95 | 1.6800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0715 | 34.32 | 1.7205 | ||
| 20-Day Raw Stochastic | 8.33% | 77.44% | 27.45% | ||
| 20-Day Relative Strength | 45.38% | 60.53% | 45.54% | ||
| Weighted Alpha | +19.42 | +17.77 | -17.21 | ||
| Today's Opinion | 32% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | +0.16% since 11/13/24 | -10.75% since 11/13/24 | ||
| Low | 1.9200 on 11/19/24 | 33.50 on 11/19/24 | 1.6300 on 11/20/24 | ||
| High | 1.9850 on 11/15/24 | 38.44 on 11/14/24 | 1.8750 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -2.97% since 10/18/24 | +11.99% since 10/18/24 | -2.35% since 10/18/24 | ||
| Low | 1.9200 on 11/19/24 | 31.10 on 10/24/24 | 1.5200 on 11/05/24 | ||
| High | 2.4000 on 11/05/24 | 39.08 on 11/13/24 | 2.0300 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/20/24 | +15.60% since 08/20/24 | -23.85% since 08/20/24 | ||
| Low | 1.9000 on 10/10/24 | 28.30 on 10/07/24 | 1.3750 on 10/17/24 | ||
| High | 2.4000 on 11/05/24 | 39.08 on 11/13/24 | 2.3900 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -18.33% since 05/20/24 | +14.60% since 05/20/24 | -14.87% since 05/20/24 | ||
| Low | 1.8100 on 06/24/24 | 26.00 on 08/05/24 | 1.3750 on 10/17/24 | ||
| High | 2.4450 on 05/21/24 | 39.08 on 11/13/24 | 2.5400 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,399 | 325,872 | 308,287 | ||
| Shares Outstanding, K | 166,020 | 8,741 | 185,715 | ||
| Annual Sales | 673,390,000 | 64,990,000 | 186,800,000 | ||
| Annual Net Income | -127,910,000 | -4,300,000 | -37,490,000 | ||
| Last Quarter Sales | 173,640,000 | 21,670,000 | 50,660,000 | ||
| Last Quarter Net Income | -14,170,000 | -2,860,000 | -2,930,000 | ||
| 60-Month Beta | 3.20 | 1.55 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | -0.34 on 11/12/24 | -0.02 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||