Sndl Inc (SNDL)
1.5200 +0.0400 (+2.70%) 13:00 ET [NASDAQ]
1.5100 x 700 1.5200 x 425
Realtime by (Cboe BZX)
1.5100 x 700 1.5200 x 425
Realtime 1.4600 -0.0200 (-1.35%) 09:17 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SNDL | OMER | VREX | ||
| Company | Sndl Inc | Omeros Corp | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 7.11 | 8.25 | ||
| High | 1.5100 | 7.26 | 8.34 | ||
| Low | 1.4400 | 6.99 | 8.15 | ||
| Last | 1.5200 | 7.25 | 8.20 | ||
| Change | +0.0400 | +0.04 | -0.21 | ||
| % Change | +2.70% | +0.55% | -2.50% | ||
| Volume | 1,042,143 | 83,622 | 99,140 | ||
| 20-Day Average Volume | 1,371,051 | 795,502 | 657,186 | ||
| Previous Close | 1.4800 | 7.21 | 8.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3963 | 6.95 | 8.17 | ||
| 20-Day Raw Stochastic | 74.14% | 50.72% | 27.19% | ||
| 20-Day Relative Strength | 49.74% | 46.66% | 37.70% | ||
| Weighted Alpha | -37.94 | +10.47 | -47.20 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/23/25 | +3.44% since 04/23/25 | +8.03% since 04/23/25 | ||
| Low | 1.4150 on 04/24/25 | 6.83 on 04/24/25 | 7.64 on 04/24/25 | ||
| High | 1.5500 on 04/25/25 | 7.49 on 04/28/25 | 8.73 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +1.72% since 03/28/25 | -14.88% since 03/28/25 | -28.73% since 03/28/25 | ||
| Low | 1.2600 on 04/08/25 | 5.64 on 04/09/25 | 6.97 on 04/21/25 | ||
| High | 1.5500 on 04/25/25 | 9.16 on 04/01/25 | 11.71 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -18.51% since 01/30/25 | -18.44% since 01/30/25 | -41.32% since 01/30/25 | ||
| Low | 1.2600 on 04/08/25 | 5.64 on 04/09/25 | 6.97 on 04/21/25 | ||
| High | 1.9800 on 02/06/25 | 10.03 on 02/21/25 | 15.46 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -31.07% since 10/30/24 | +70.85% since 10/30/24 | -38.50% since 10/30/24 | ||
| Low | 1.2600 on 04/08/25 | 4.01 on 11/04/24 | 6.97 on 04/21/25 | ||
| High | 2.4000 on 11/05/24 | 13.60 on 12/19/24 | 16.93 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,908 | 418,641 | 346,492 | ||
| Shares Outstanding, K | 262,776 | 58,064 | 41,200 | ||
| Annual Sales | 671,740,000 | 0 | 811,000,000 | ||
| Annual Net Income | -69,180,000 | -156,820,000 | -47,700,000 | ||
| Last Quarter Sales | 184,820,000 | 0 | 199,800,000 | ||
| Last Quarter Net Income | -48,900,000 | -31,360,000 | -300,000 | ||
| 60-Month Beta | 3.23 | 2.35 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/18/25 | -0.63 on 03/31/25 | 0.07 on 02/06/25 | ||
| Latest Earnings Date | 05/01/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.18 | ||