Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ACB | OSUR | ||
| Company | Sndl Inc | Aurora Cannabis Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 6.21 | 4.28 | ||
| High | 2.13 | 6.60 | 4.49 | ||
| Low | 2.06 | 6.21 | 4.24 | ||
| Last | 2.11 | 6.51 | 4.44 | ||
| Change | +0.05 | +0.34 | +0.21 | ||
| % Change | +2.43% | +5.51% | +4.96% | ||
| Volume | 1,085,600 | 898,100 | 673,700 | ||
| 20-Day Average Volume | 2,095,645 | 1,795,760 | 619,550 | ||
| Previous Close | 2.06 | 6.17 | 4.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 6.37 | 4.29 | ||
| 20-Day Raw Stochastic | 54.00% | 67.14% | 48.66% | ||
| 20-Day Relative Strength | 49.46% | 53.72% | 52.56% | ||
| Weighted Alpha | +31.05 | -31.36 | -34.61 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 08/16/24 | -6.73% since 08/16/24 | +6.22% since 08/16/24 | ||
| Low | 2.06 on 08/23/24 | 6.09 on 08/22/24 | 4.12 on 08/19/24 | ||
| High | 2.23 on 08/19/24 | 7.05 on 08/19/24 | 4.49 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 07/23/24 | +6.20% since 07/23/24 | +2.54% since 07/23/24 | ||
| Low | 1.84 on 08/05/24 | 5.10 on 08/05/24 | 3.98 on 08/14/24 | ||
| High | 2.35 on 07/24/24 | 7.20 on 08/15/24 | 4.92 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | -3.21% since 05/23/24 | +0.93% since 05/23/24 | -9.76% since 05/23/24 | ||
| Low | 1.81 on 06/24/24 | 4.46 on 07/02/24 | 3.91 on 07/05/24 | ||
| High | 2.37 on 07/23/24 | 7.20 on 08/15/24 | 4.98 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +54.01% since 02/23/24 | +99.69% since 02/23/24 | -36.21% since 02/23/24 | ||
| Low | 1.31 on 03/15/24 | 2.84 on 03/14/24 | 3.91 on 07/05/24 | ||
| High | 2.93 on 05/14/24 | 9.35 on 04/30/24 | 8.04 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,302 | 355,095 | 328,378 | ||
| Shares Outstanding, K | 166,020 | 54,546 | 73,959 | ||
| Annual Sales | 673,390,000 | 200,360,000 | 405,470,000 | ||
| Annual Net Income | -127,910,000 | -48,620,000 | 53,660,000 | ||
| Last Quarter Sales | 166,690,000 | 60,970,000 | 54,340,000 | ||
| Last Quarter Net Income | -4,220,000 | 4,760,000 | -620,000 | ||
| 60-Month Beta | 3.19 | 1.86 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/01/24 | -0.11 on 08/07/24 | 0.07 on 08/06/24 | ||
| Latest Earnings Date | 08/02/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.13 | ||