Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | CGC | VMD | ||
| Company | Sndl Inc | Canopy Growth Corp | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.0600 | 9.48 | ||
| High | 1.5900 | 1.0887 | 9.52 | ||
| Low | 1.5400 | 1.0500 | 8.94 | ||
| Latest | 1.5400 | 1.0700 | 9.08 | ||
| Change | -0.0200 | +0.0100 | -0.42 | ||
| % Change | -1.28% | +0.94% | -4.42% | ||
| Volume | 1,343,600 | 6,460,000 | 543,800 | ||
| 20-Day Average Volume | 1,031,665 | 8,808,795 | 268,085 | ||
| Previous Close | 1.5600 | 1.0600 | 9.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5305 | 1.1025 | 8.64 | ||
| 20-Day Raw Stochastic | 50.57% | 25.00% | 68.98% | ||
| 20-Day Relative Strength | 46.91 | 44.70 | 60.47 | ||
| Weighted Alpha | -14.47 | -45.06 | +34.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -0.93% since 03/04/26 | unch since 03/04/26 | ||
| Low | 1.4700 on 03/09/26 | 1.0300 on 03/09/26 | 7.69 on 03/05/26 | ||
| High | 1.6182 on 03/10/26 | 1.1000 on 03/10/26 | 9.70 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 02/11/26 | unch since 02/11/26 | +7.46% since 02/11/26 | ||
| Low | 1.4600 on 02/12/26 | 1.0200 on 02/12/26 | 7.69 on 03/05/26 | ||
| High | 1.6182 on 03/10/26 | 1.2200 on 02/20/26 | 9.70 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 12/11/25 | -5.31% since 12/11/25 | +24.55% since 12/11/25 | ||
| Low | 1.4400 on 02/05/26 | 1.0200 on 02/12/26 | 7.11 on 01/12/26 | ||
| High | 2.3400 on 12/18/25 | 2.3800 on 12/18/25 | 9.70 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -35.56% since 09/11/25 | -23.02% since 09/11/25 | +31.21% since 09/11/25 | ||
| Low | 1.4400 on 02/05/26 | 0.9960 on 11/21/25 | 6.05 on 11/06/25 | ||
| High | 2.8900 on 10/09/25 | 2.3800 on 12/18/25 | 9.70 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,539 | 428,371 | 366,729 | ||
| Shares Outstanding, K | 257,397 | 404,124 | 38,603 | ||
| Annual Sales | 671,740,000 | 193,330,000 | 270,280,000 | ||
| Annual Net Income | -69,180,000 | -429,870,000 | 14,930,000 | ||
| Last Quarter Sales | 177,280,000 | 53,470,000 | 76,180,000 | ||
| Last Quarter Net Income | -9,670,000 | -44,920,000 | 5,640,000 | ||
| 60-Month Beta | 0.73 | 0.57 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.01 on 11/07/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 05/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.11 | ||