Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | SONO | KOSS | SOGP |
| Company | Sony Corp | Dolby Laboratories | Sonos Inc | Koss Corp | Sound Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.56 | 65.27 | 17.71 | 4.19 | 11.96 |
| High | 106.80 | 65.27 | 17.78 | 4.25 | 11.96 |
| Low | 105.26 | 64.19 | 17.38 | 4.12 | 11.14 |
| Latest | 106.01 | 64.22 | 17.56 | 4.14 | 11.62 |
| Change | +1.50 | -1.18 | -0.17 | -0.06 | -0.03 |
| % Change | +1.44% | -1.80% | -0.96% | -1.43% | -0.26% |
| Volume | 597,600 | 395,700 | 888,400 | 41,800 | 98,200 |
| 20-Day Average Volume | 1,000,400 | 592,045 | 1,420,545 | 36,685 | 30,635 |
| Previous Close | 104.51 | 65.40 | 17.73 | 4.20 | 11.65 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 66.49 | 18.38 | 4.54 | 13.21 |
| 20-Day Raw Stochastic | 80.76% | 0.58% | 7.38% | 2.35% | 28.83% |
| 20-Day Relative Strength | 51.42 | 37.67 | 47.84 | 37.23 | 44.30 |
| Weighted Alpha | +72.51 | -19.94 | +36.20 | -44.09 | -47.78 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 96% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -2.68% since 12/23/25 | -1.84% since 12/23/25 | -7.38% since 12/23/25 | -13.80% since 12/23/25 |
| Low | 101.46 on 03/25/21 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 4.12 on 12/31/25 | 11.14 on 12/31/25 |
| High | 107.04 on 03/29/21 | 66.34 on 12/26/25 | 18.17 on 12/26/25 | 4.50 on 12/24/25 | 13.48 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -4.79% since 11/28/25 | -5.39% since 11/28/25 | -18.18% since 11/28/25 | -12.24% since 11/28/25 |
| Low | 100.09 on 03/09/21 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 4.12 on 12/31/25 | 10.00 on 12/18/25 |
| High | 108.56 on 03/01/21 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 4.99 on 12/02/25 | 15.62 on 12/04/25 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -11.26% since 09/30/25 | +11.14% since 09/30/25 | -18.50% since 09/30/25 | -38.36% since 09/30/25 |
| Low | 95.09 on 01/29/21 | 64.02 on 11/18/25 | 15.59 on 10/01/25 | 4.12 on 12/31/25 | 9.76 on 11/20/25 |
| High | 118.50 on 02/05/21 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 5.70 on 10/15/25 | 25.86 on 10/15/25 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -13.52% since 06/30/25 | +62.44% since 06/30/25 | -18.82% since 06/30/25 | +144.63% since 06/30/25 |
| Low | 72.45 on 10/16/20 | 64.02 on 11/18/25 | 10.11 on 08/07/25 | 4.12 on 12/31/25 | 3.20 on 08/21/25 |
| High | 118.50 on 02/05/21 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 8.59 on 07/23/25 | 37.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 6,133,395 | 2,111,432 | 39,149 | 57,352 |
| Shares Outstanding, K | 1,220,160 | 95,506 | 120,241 | 9,456 | 4,936 |
| Annual Sales | 75,990,950,000 | 1,349,130,000 | 1,443,280,000 | 12,620,000 | 278,360,000 |
| Annual Net Income | 5,356,160,000 | 255,020,000 | -61,140,000 | -870,000 | -9,530,000 |
| Last Quarter Sales | 25,886,750,000 | 307,020,000 | 287,900,000 | 4,070,000 | 59,900,000 |
| Last Quarter Net Income | 3,570,150,000 | 49,330,000 | -37,860,000 | 240,000 | -18,640,000 |
| 60-Month Beta | 0.93 | 0.89 | 2.01 | -1.99 | 2.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | 0.03 on 10/30/25 | N/A on 03/16/23 |
| Latest Earnings Date | 04/28/21 | 02/04/26 | 02/05/26 | 01/29/26 | 01/01/70 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.360 on 12/02/25 | N/A | 0.060 on 03/27/14 | N/A |
| Next Ex-Dividends Date | 09/28/20 | 12/02/25 | N/A | 03/27/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 20.50 | 0.00 | 0.00 | 0.00 |