Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | KOSS |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 25.67 | 65.27 | 17.71 | 4.19 |
| High | 106.80 | 25.70 | 65.27 | 17.78 | 4.25 |
| Low | 105.26 | 25.55 | 64.19 | 17.38 | 4.12 |
| Latest | 106.01 | 25.60 | 64.22 | 17.56 | 4.14 |
| Change | +1.50 | -0.12 | -1.18 | -0.17 | -0.06 |
| % Change | +1.44% | -0.47% | -1.80% | -0.96% | -1.43% |
| Volume | 597,600 | 2,054,800 | 395,700 | 888,400 | 41,800 |
| 20-Day Average Volume | 1,000,400 | 3,827,500 | 592,045 | 1,420,545 | 36,685 |
| Previous Close | 104.51 | 25.72 | 65.40 | 17.73 | 4.20 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 26.52 | 66.49 | 18.38 | 4.54 |
| 20-Day Raw Stochastic | 80.76% | 14.16% | 0.58% | 7.38% | 2.35% |
| 20-Day Relative Strength | 51.42 | 36.37 | 37.67 | 47.84 | 37.23 |
| Weighted Alpha | +72.51 | +11.85 | -19.94 | +36.20 | -44.09 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 72% Buy | 96% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -0.62% since 12/23/25 | -2.68% since 12/23/25 | -1.84% since 12/23/25 | -7.38% since 12/23/25 |
| Low | 101.46 on 03/25/21 | 25.48 on 12/24/25 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 4.12 on 12/31/25 |
| High | 107.04 on 03/29/21 | 25.87 on 12/30/25 | 66.34 on 12/26/25 | 18.17 on 12/26/25 | 4.50 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -12.78% since 11/28/25 | -4.79% since 11/28/25 | -5.39% since 11/28/25 | -18.18% since 11/28/25 |
| Low | 100.09 on 03/09/21 | 25.11 on 12/22/25 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 4.12 on 12/31/25 |
| High | 108.56 on 03/01/21 | 28.86 on 12/01/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 4.99 on 12/02/25 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -11.08% since 09/30/25 | -11.26% since 09/30/25 | +11.14% since 09/30/25 | -18.50% since 09/30/25 |
| Low | 95.09 on 01/29/21 | 25.11 on 12/22/25 | 64.02 on 11/18/25 | 15.59 on 10/01/25 | 4.12 on 12/31/25 |
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 5.70 on 10/15/25 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -1.65% since 06/30/25 | -13.52% since 06/30/25 | +62.44% since 06/30/25 | -18.82% since 06/30/25 |
| Low | 72.45 on 10/16/20 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 10.11 on 08/07/25 | 4.12 on 12/31/25 |
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 8.59 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 155,545,920 | 6,246,092 | 2,131,873 | 39,717 |
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,506 | 120,241 | 9,456 |
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 12,620,000 |
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -870,000 |
| Last Quarter Sales | 25,886,750,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 4,070,000 |
| Last Quarter Net Income | 3,570,150,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | 240,000 |
| 60-Month Beta | 0.93 | 0.97 | 0.89 | 2.01 | -1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | 0.03 on 10/30/25 |
| Latest Earnings Date | 04/28/21 | 02/12/26 | 02/04/26 | 02/05/26 | 01/29/26 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 09/28/20 | 09/29/25 | 12/02/25 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 20.29 | 20.42 | 0.00 | 0.00 |