Sanchez Energy Corp (SNEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEC | GBR | TPET | ||
| Company | Sanchez Energy Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0652 | 1.1500 | 0.9877 | ||
| High | 0.0680 | 1.1900 | 1.2400 | ||
| Low | 0.0306 | 1.1500 | 0.9701 | ||
| Last | 0.0550 | 1.1700 | 1.1289 | ||
| Change | -0.0200 | +0.0181 | +0.1339 | ||
| % Change | -26.67% | +1.57% | +13.46% | ||
| Volume | 3,864,000 | 5,932 | 491,032 | ||
| 20-Day Average Volume | 482,190 | 11,942 | 363,074 | ||
| Previous Close | 0.0750 | 1.1519 | 0.9950 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.1894 | 1.6798 | ||
| 20-Day Raw Stochastic | 30.73% | 27.27% | 11.24% | ||
| 20-Day Relative Strength | 32.87% | 46.92% | 28.30% | ||
| Weighted Alpha | -91.71 | +4.13 | -94.91 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 08/05/19 | -4.10% since 11/26/24 | -13.85% since 11/26/24 | ||
| Low | 0.0306 on 08/12/19 | 1.1500 on 12/04/24 | 0.9022 on 12/03/24 | ||
| High | 0.0779 on 08/09/19 | 1.2102 on 11/27/24 | 1.3000 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -44.16% since 07/12/19 | +0.86% since 11/04/24 | -56.15% since 11/04/24 | ||
| Low | 0.0306 on 08/12/19 | 1.1300 on 11/05/24 | 0.9022 on 12/03/24 | ||
| High | 0.1189 on 07/15/19 | 1.2500 on 11/11/24 | 2.2500 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/10/19 | -3.30% since 09/04/24 | -70.77% since 09/04/24 | ||
| Low | 0.0306 on 08/12/19 | 1.1200 on 09/24/24 | 0.9022 on 12/03/24 | ||
| High | 0.1320 on 06/07/19 | 1.3627 on 10/01/24 | 4.5000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -85.53% since 02/12/19 | -23.53% since 06/04/24 | -77.90% since 06/04/24 | ||
| Low | 0.0306 on 08/12/19 | 1.1200 on 09/24/24 | 0.9022 on 12/03/24 | ||
| High | 0.4000 on 02/13/19 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491 | 5,909 | 2,516 | ||
| Shares Outstanding, K | 99,829 | 5,130 | 2,529 | ||
| Annual Sales | 1,056,910,000 | 150,000 | 0 | ||
| Annual Net Income | 85,210,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | 216,720,000 | 40,000 | 60,000 | ||
| Last Quarter Net Income | -67,340,000 | 0 | -2,180,000 | ||
| 60-Month Beta | 1.71 | 0.29 | -8.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/01/18 | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 08/13/19 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||