Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | MFC | SLF | RGA | PRI |
| Company | Security Natl Finl | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.27 | 30.90 | 59.15 | 222.95 | 275.90 |
| High | 12.32 | 31.03 | 59.45 | 222.95 | 275.90 |
| Low | 12.01 | 30.47 | 58.44 | 222.95 | 275.90 |
| Last | 12.06 | 30.66 | 58.64 | 222.95 | 275.90 |
| Change | -0.09 | -0.15 | -0.24 | +1.21 | -0.07 |
| % Change | -0.74% | -0.49% | -0.41% | +0.55% | -0.03% |
| Volume | 24,600 | 972,000 | 505,900 | 10,454 | 1,066 |
| 20-Day Average Volume | 35,170 | 1,852,255 | 565,495 | 441,858 | 180,978 |
| Previous Close | 12.15 | 30.81 | 58.88 | 221.74 | 275.97 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 30.77 | 59.56 | 212.34 | 274.64 |
| 20-Day Raw Stochastic | 28.90% | 36.30% | 13.27% | 98.51% | 47.13% |
| 20-Day Relative Strength | 52.59% | 47.10% | 44.20% | 57.57% | 45.51% |
| Weighted Alpha | +63.67 | +39.60 | +16.07 | +28.13 | +23.92 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/30/24 | +0.10% since 12/30/24 | -1.11% since 12/30/24 | +4.36% since 12/31/24 | +1.65% since 12/31/24 |
| Low | 11.81 on 01/02/25 | 30.31 on 01/02/25 | 58.44 on 01/07/25 | 213.85 on 01/02/25 | 270.29 on 01/02/25 |
| High | 12.32 on 01/07/25 | 31.25 on 01/06/25 | 59.88 on 01/06/25 | 223.28 on 01/07/25 | 279.82 on 01/06/25 |
| 1-Month | |||||
| %Chg | -7.80% since 12/06/24 | -5.37% since 12/06/24 | -5.63% since 12/06/24 | +1.20% since 12/06/24 | -6.66% since 12/06/24 |
| Low | 11.56 on 12/26/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 13.29 on 12/10/24 | 32.56 on 12/09/24 | 62.30 on 12/09/24 | 223.28 on 01/07/25 | 294.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | +30.38% since 10/07/24 | +2.58% since 10/07/24 | +1.93% since 10/07/24 | +4.36% since 10/08/24 | +2.29% since 10/08/24 |
| Low | 9.20 on 10/08/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 13.59 on 12/04/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +57.24% since 07/05/24 | +15.09% since 07/05/24 | +19.72% since 07/05/24 | +8.38% since 07/08/24 | +18.15% since 07/08/24 |
| Low | 7.35 on 07/10/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 232.98 on 07/09/24 |
| High | 13.59 on 12/04/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,756 | 53,385,072 | 33,737,288 | 14,604,681 | 9,209,392 |
| Shares Outstanding, K | 24,275 | 1,741,196 | 575,329 | 65,864 | 33,371 |
| Annual Sales | 318,500,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 14,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 88,270,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 11,830,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.10 | 1.09 | 1.03 | 0.94 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/14/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 11.12 | 12.07 | 9.78 | 14.84 |