Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | MFC | SLF | RGA | PRI |
| Company | Security Natl Finl | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.27 | 30.90 | 59.15 | 220.03 | 275.91 |
| High | 12.32 | 31.03 | 59.45 | 220.92 | 277.34 |
| Low | 12.05 | 30.47 | 58.82 | 218.21 | 273.31 |
| Last | 12.07 | 30.68 | 59.06 | 221.10 | 275.98 |
| Change | -0.08 | -0.13 | +0.18 | +2.43 | +0.74 |
| % Change | -0.66% | -0.42% | +0.31% | +1.11% | +0.27% |
| Volume | 3,779 | 131,187 | 24,745 | 40,218 | 14,263 |
| 20-Day Average Volume | 34,042 | 1,808,872 | 541,114 | 435,334 | 180,082 |
| Previous Close | 12.15 | 30.81 | 58.88 | 218.67 | 275.24 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 30.76 | 59.57 | 211.83 | 275.16 |
| 20-Day Raw Stochastic | 35.95% | 33.95% | 18.01% | 88.97% | 33.89% |
| 20-Day Relative Strength | 54.89% | 46.46% | 45.44% | 53.82% | 44.63% |
| Weighted Alpha | +65.97 | +39.16 | +16.62 | +25.28 | +23.44 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/30/24 | -0.13% since 12/30/24 | -0.78% since 12/30/24 | +3.27% since 12/30/24 | +2.02% since 12/30/24 |
| Low | 11.81 on 01/02/25 | 30.31 on 01/02/25 | 58.69 on 01/02/25 | 212.35 on 12/31/24 | 268.26 on 12/31/24 |
| High | 12.32 on 01/07/25 | 31.25 on 01/06/25 | 59.88 on 01/06/25 | 221.60 on 01/06/25 | 279.82 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.87% since 12/06/24 | -5.59% since 12/06/24 | -5.31% since 12/06/24 | -0.44% since 12/06/24 | -6.92% since 12/06/24 |
| Low | 11.56 on 12/26/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 13.29 on 12/10/24 | 32.56 on 12/09/24 | 62.30 on 12/09/24 | 221.60 on 01/06/25 | 294.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | +31.70% since 10/07/24 | +2.34% since 10/07/24 | +2.28% since 10/07/24 | +3.73% since 10/07/24 | +2.87% since 10/07/24 |
| Low | 9.20 on 10/08/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 13.59 on 12/04/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +58.83% since 07/05/24 | +14.83% since 07/05/24 | +20.13% since 07/05/24 | +7.66% since 07/05/24 | +18.08% since 07/05/24 |
| Low | 7.35 on 07/10/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 232.98 on 07/09/24 |
| High | 13.59 on 12/04/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,941 | 53,646,248 | 33,875,368 | 14,402,479 | 9,185,031 |
| Shares Outstanding, K | 24,275 | 1,741,196 | 575,329 | 65,864 | 33,371 |
| Annual Sales | 318,500,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 14,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 88,270,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 11,830,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.10 | 1.09 | 1.03 | 0.94 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/14/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 11.07 | 12.13 | 9.78 | 14.90 |