Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | FCNCA | RF | PNFP | CADE |
| Company | Synovus Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Cadence Bank |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 58.35 | 2,325.94 | 27.30 | 129.19 | 39.14 |
| High | 58.67 | 2,350.27 | 27.49 | 130.22 | 39.36 |
| Low | 57.75 | 2,314.23 | 27.22 | 128.09 | 38.62 |
| Last | 57.97 | 2,325.96 | 27.31 | 128.25 | 38.63 |
| Change | -0.70 | -15.06 | -0.16 | -1.62 | -0.66 |
| % Change | -1.19% | -0.64% | -0.58% | -1.25% | -1.68% |
| Volume | 992,407 | 81,736 | 6,036,305 | 456,049 | 1,353,756 |
| 20-Day Average Volume | 1,318,410 | 100,207 | 8,022,250 | 559,757 | 1,402,188 |
| Previous Close | 58.67 | 2,341.02 | 27.47 | 129.87 | 39.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.06 | 2,158.80 | 25.73 | 119.47 | 37.01 |
| 20-Day Raw Stochastic | 83.01% | 87.27% | 86.17% | 87.74% | 79.72% |
| 20-Day Relative Strength | 64.83% | 65.14% | 70.91% | 68.42% | 63.49% |
| Weighted Alpha | +83.96 | +63.30 | +62.79 | +80.77 | +51.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 11/19/24 | +4.88% since 11/19/24 | +4.00% since 11/19/24 | +4.56% since 11/19/24 | +3.51% since 11/19/24 |
| Low | 54.22 on 11/20/24 | 2,211.36 on 11/20/24 | 26.11 on 11/20/24 | 120.48 on 11/20/24 | 36.73 on 11/20/24 |
| High | 59.92 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 40.20 on 11/25/24 |
| 1-Month | |||||
| %Chg | +19.33% since 10/25/24 | +23.60% since 10/25/24 | +16.21% since 10/25/24 | +27.28% since 10/25/24 | +16.74% since 10/25/24 |
| Low | 48.44 on 11/04/24 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 32.46 on 11/04/24 |
| High | 59.92 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 40.20 on 11/25/24 |
| 3-Month | |||||
| %Chg | +27.60% since 08/26/24 | +19.23% since 08/26/24 | +19.83% since 08/26/24 | +31.32% since 08/26/24 | +18.75% since 08/26/24 |
| Low | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 29.22 on 09/11/24 |
| High | 59.92 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 40.20 on 11/25/24 |
| 6-Month | |||||
| %Chg | +47.73% since 05/24/24 | +30.58% since 05/24/24 | +42.83% since 05/24/24 | +61.56% since 05/24/24 | +36.65% since 05/24/24 |
| Low | 35.81 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 26.64 on 06/14/24 |
| High | 59.92 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 40.20 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,162,737 | 32,917,238 | 24,793,810 | 9,746,774 | 7,084,753 |
| Shares Outstanding, K | 141,665 | 13,989 | 908,864 | 77,245 | 182,221 |
| Annual Sales | 3,454,370,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 2,193,820,000 |
| Annual Net Income | 543,710,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 542,300,000 |
| Last Quarter Sales | 934,490,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 733,610,000 |
| Last Quarter Net Income | 181,560,000 | 639,000,000 | 490,000,000 | 146,690,000 | 136,440,000 |
| 60-Month Beta | 1.37 | 0.80 | 1.16 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/16/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 0.73 on 10/21/24 |
| Latest Earnings Date | 01/15/25 | 10/24/24 | 01/17/25 | 10/15/24 | 10/21/24 |
| Most Recent Dividend | 0.380 on 09/19/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.250 on 09/13/24 |
| Next Ex-Dividends Date | 09/19/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 11.84 | 13.04 | 18.28 | 15.56 |