Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | PCG |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 77.19 | 113.44 | 63.20 | 20.97 |
| High | 88.41 | 77.50 | 113.95 | 63.29 | 21.29 |
| Low | 87.80 | 76.36 | 113.00 | 62.90 | 20.96 |
| Last | 87.97 | 76.88 | 113.74 | 63.27 | 21.10 |
| Change | -0.32 | -0.20 | +0.16 | -0.31 | +0.10 |
| % Change | -0.36% | -0.26% | +0.14% | -0.49% | +0.48% |
| Volume | 4,239,900 | 7,065,200 | 2,325,500 | 549,400 | 11,603,900 |
| 20-Day Average Volume | 4,557,795 | 12,498,785 | 3,336,250 | 533,975 | 11,513,345 |
| Previous Close | 88.29 | 77.08 | 113.58 | 63.58 | 21.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.92 | 77.59 | 113.68 | 64.10 | 20.61 |
| 20-Day Raw Stochastic | 19.80% | 35.34% | 37.58% | 26.12% | 76.16% |
| 20-Day Relative Strength | 46.36% | 44.41% | 48.91% | 42.02% | 62.74% |
| Weighted Alpha | +26.39 | +28.76 | +23.84 | -3.90 | +23.22 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/13/24 | +3.56% since 11/13/24 | +2.18% since 11/13/24 | +1.85% since 11/13/24 | -0.85% since 11/13/24 |
| Low | 86.61 on 11/14/24 | 73.65 on 11/14/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 | 20.83 on 11/15/24 |
| High | 88.41 on 11/20/24 | 77.50 on 11/20/24 | 113.95 on 11/20/24 | 63.72 on 11/19/24 | 21.38 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.65% since 10/18/24 | -8.89% since 10/18/24 | -5.81% since 10/18/24 | -6.96% since 10/18/24 | +3.53% since 10/18/24 |
| Low | 86.37 on 11/07/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | 19.79 on 11/05/24 |
| High | 94.45 on 10/24/24 | 86.00 on 10/23/24 | 121.25 on 10/21/24 | 67.66 on 10/21/24 | 21.51 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.35% since 08/20/24 | -2.66% since 08/20/24 | +1.21% since 08/20/24 | -2.95% since 08/20/24 | +13.26% since 08/20/24 |
| Low | 84.88 on 08/29/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | 18.50 on 08/22/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 21.51 on 11/13/24 |
| 6-Month | |||||
| %Chg | +11.09% since 05/20/24 | +1.33% since 05/20/24 | +9.72% since 05/20/24 | -12.57% since 05/20/24 | +13.14% since 05/20/24 |
| Low | 76.64 on 05/29/24 | 68.97 on 06/18/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 | 17.05 on 07/02/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 72.82 on 05/21/24 | 21.51 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,387,320 | 158,096,416 | 87,862,096 | 61,825,736 | 55,182,580 |
| Shares Outstanding, K | 1,095,684 | 2,056,405 | 772,482 | 977,173 | 2,615,288 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 24,951,450,000 | 24,428,000,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 2,878,530,000 | 2,256,000,000 |
| Last Quarter Sales | 7,274,000,000 | 7,567,000,000 | 8,154,000,000 | 3,675,250,080 | 5,941,000,000 |
| Last Quarter Net Income | 1,535,000,000 | 1,852,000,000 | 1,281,000,000 | 407,902,000 | 579,000,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.47 | 0.62 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 1.03 on 10/23/24 | 1.62 on 11/07/24 | N/A | 0.37 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/07/24 | 05/30/24 | 11/07/24 |
| Most Recent Dividend | 0.720 on 11/18/24 | 0.515 on 11/22/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/22/24 | 11/15/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 22.54 | 19.75 | 0.00 | 13.82 |