Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | ZKH | XNET | ||
| Company | Sohu.com Inc ADR | Zkh Group Limited ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.21 | 3.37 | 5.86 | ||
| High | 16.22 | 3.40 | 6.08 | ||
| Low | 15.91 | 3.31 | 5.86 | ||
| Latest | 16.00 | 3.32 | 6.04 | ||
| Change | -0.41 | -0.05 | +0.20 | ||
| % Change | -2.50% | -1.48% | +3.42% | ||
| Volume | 17,600 | 34,200 | 305,700 | ||
| 20-Day Average Volume | 30,170 | 25,215 | 181,835 | ||
| Previous Close | 16.41 | 3.37 | 5.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 3.48 | 5.80 | ||
| 20-Day Raw Stochastic | 15.60% | 26.32% | 88.00% | ||
| 20-Day Relative Strength | 46.52 | 45.32 | 47.77 | ||
| Weighted Alpha | +29.69 | -3.45 | +5.58 | ||
| Today's Opinion | 48% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/04/26 | -0.30% since 03/04/26 | +5.59% since 03/04/26 | ||
| Low | 15.91 on 03/11/26 | 3.17 on 03/06/26 | 5.43 on 03/09/26 | ||
| High | 16.60 on 03/10/26 | 3.46 on 03/10/26 | 6.08 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 02/11/26 | -4.60% since 02/11/26 | +3.78% since 02/11/26 | ||
| Low | 15.83 on 02/12/26 | 3.17 on 03/06/26 | 5.16 on 03/03/26 | ||
| High | 16.90 on 02/25/26 | 3.74 on 02/18/26 | 6.16 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/11/25 | +3.11% since 12/11/25 | -13.84% since 12/11/25 | ||
| Low | 14.33 on 12/16/25 | 3.09 on 01/06/26 | 5.16 on 03/03/26 | ||
| High | 17.30 on 01/29/26 | 3.90 on 12/26/25 | 8.29 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/25 | +11.04% since 09/11/25 | -19.57% since 09/11/25 | ||
| Low | 14.01 on 10/20/25 | 2.80 on 11/05/25 | 5.16 on 03/03/26 | ||
| High | 17.30 on 01/29/26 | 3.90 on 12/26/25 | 11.03 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,367 | 546,873 | 366,705 | ||
| Shares Outstanding, K | 30,065 | 162,277 | 62,792 | ||
| Annual Sales | 584,330,000 | 1,218,700,000 | 323,140,000 | ||
| Annual Net Income | 394,100,000 | -37,280,000 | 1,220,000 | ||
| Last Quarter Sales | 142,260,000 | 327,060,000 | 125,930,000 | ||
| Last Quarter Net Income | 223,290,000 | -3,420,000 | 550,250,000 | ||
| 60-Month Beta | 0.46 | 0.06 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/17/25 | -0.01 on 11/20/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 05/18/26 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.84 | 0.00 | 16.51 | ||