Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | ENPH | NXT | RUN |
| Company | Emeren Group Ltd ADR | First Solar Inc | Enphase Energy Inc | Nextpower Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9400 | 264.30 | 32.15 | 87.50 | 19.06 |
| High | 1.9400 | 266.30 | 32.30 | 88.68 | 19.21 |
| Low | 1.9300 | 260.50 | 31.70 | 86.64 | 18.30 |
| Latest | 1.9400 | 261.23 | 32.05 | 87.11 | 18.40 |
| Change | +0.0100 | -3.07 | -0.14 | +0.07 | -0.69 |
| % Change | +0.52% | -1.16% | -0.43% | +0.08% | -3.61% |
| Volume | 610,800 | 1,081,900 | 3,141,000 | 1,037,500 | 5,249,700 |
| 20-Day Average Volume | 270,585 | 1,871,040 | 5,594,540 | 1,763,655 | 5,505,050 |
| Previous Close | 1.9300 | 264.30 | 32.19 | 87.04 | 19.09 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 262.85 | 32.11 | 89.16 | 18.53 |
| 20-Day Raw Stochastic | 96.54% | 33.06% | 61.81% | 30.10% | 39.61% |
| 20-Day Relative Strength | 63.62 | 51.12 | 50.71 | 47.08 | 48.72 |
| Weighted Alpha | +1.53 | +48.24 | -50.09 | +99.58 | +149.68 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | -3.03% since 12/23/25 | -0.53% since 12/23/25 | -4.32% since 12/23/25 | -5.25% since 12/23/25 |
| Low | 1.7800 on 12/08/25 | 260.50 on 12/31/25 | 31.70 on 12/31/25 | 86.64 on 12/31/25 | 18.30 on 12/31/25 |
| High | 1.9500 on 12/11/25 | 275.00 on 12/29/25 | 33.91 on 12/29/25 | 92.90 on 12/29/25 | 20.71 on 12/26/25 |
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -4.28% since 11/28/25 | +11.09% since 11/28/25 | -4.92% since 11/28/25 | -9.14% since 11/28/25 |
| Low | 1.6610 on 12/02/25 | 249.00 on 12/12/25 | 28.13 on 12/01/25 | 83.50 on 12/03/25 | 16.89 on 12/17/25 |
| High | 1.9500 on 12/11/25 | 285.99 on 12/22/25 | 34.12 on 12/22/25 | 95.49 on 12/22/25 | 20.71 on 12/26/25 |
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | +18.46% since 09/30/25 | -9.44% since 09/30/25 | +17.73% since 09/30/25 | +6.42% since 09/30/25 |
| Low | 1.6610 on 12/02/25 | 216.63 on 10/22/25 | 25.77 on 11/21/25 | 73.07 on 10/01/25 | 15.92 on 11/07/25 |
| High | 1.9500 on 12/11/25 | 285.99 on 12/22/25 | 39.55 on 10/15/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | +57.80% since 06/30/25 | -19.17% since 06/30/25 | +60.22% since 06/30/25 | +124.94% since 06/30/25 |
| Low | 1.6610 on 12/02/25 | 158.81 on 07/01/25 | 25.77 on 11/21/25 | 52.61 on 08/14/25 | 7.84 on 07/01/25 |
| High | 1.9500 on 12/11/25 | 285.99 on 12/22/25 | 43.89 on 07/03/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 28,032,068 | 4,194,063 | 12,925,991 | 4,269,573 |
| Shares Outstanding, K | 51,322 | 107,308 | 130,860 | 148,387 | 232,042 |
| Annual Sales | 92,070,000 | 4,206,290,000 | 1,330,380,000 | 2,959,200,000 | 2,037,720,000 |
| Annual Net Income | -12,480,000 | 1,292,040,000 | 102,660,000 | 509,170,000 | -2,846,170,000 |
| Last Quarter Sales | 15,640,000 | 1,594,860,000 | 410,430,000 | 905,270,000 | 724,560,000 |
| Last Quarter Net Income | -330,000 | 455,940,000 | 66,640,000 | 146,860,000 | 16,590,000 |
| 60-Month Beta | 1.07 | 1.59 | 1.43 | 2.35 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 4.24 on 10/30/25 | 0.90 on 10/28/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/03/26 | 01/27/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 18.82 | 21.76 | 6.97 |