Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOL | FSLR | ENPH | NXT | RUN |
Company | Emeren Group Ltd ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.84 | 239.56 | 108.95 | 37.39 | 17.11 |
High | 2.88 | 240.60 | 109.50 | 37.45 | 17.35 |
Low | 2.75 | 226.02 | 103.84 | 36.36 | 16.28 |
Last | 2.87 | 231.13 | 105.95 | 36.59 | 16.52 |
Change | +0.08 | -3.99 | -0.84 | +0.23 | -0.32 |
% Change | +2.87% | -1.70% | -0.79% | +0.63% | -1.90% |
Volume | 176,200 | 1,735,500 | 2,732,800 | 1,974,500 | 6,660,500 |
20-Day Average Volume | 401,835 | 2,114,240 | 2,512,245 | 3,390,580 | 6,943,920 |
Previous Close | 2.79 | 235.12 | 106.79 | 36.36 | 16.84 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.40 | 237.59 | 111.84 | 36.58 | 18.44 |
20-Day Raw Stochastic | 88.69% | 47.85% | 21.28% | 61.18% | 4.37% |
20-Day Relative Strength | 71.64% | 49.00% | 43.11% | 43.91% | 41.44% |
Weighted Alpha | +16.46 | +30.47 | -13.74 | -24.07 | +12.93 |
Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 88% Sell | 40% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.08% since 09/27/24 | -9.63% since 09/27/24 | -7.87% since 09/27/24 | -5.94% since 09/27/24 | -10.70% since 09/27/24 |
Low | 2.40 on 09/30/24 | 226.02 on 10/04/24 | 103.84 on 10/04/24 | 35.69 on 10/03/24 | 16.28 on 10/04/24 |
High | 3.00 on 10/03/24 | 255.63 on 09/30/24 | 116.41 on 09/30/24 | 38.64 on 10/01/24 | 18.63 on 09/30/24 |
1-Month | |||||
%Chg | +53.48% since 09/04/24 | +7.30% since 09/04/24 | -6.33% since 09/04/24 | -2.32% since 09/04/24 | -15.84% since 09/04/24 |
Low | 1.84 on 09/05/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 16.28 on 10/04/24 |
High | 3.00 on 10/03/24 | 262.72 on 09/27/24 | 126.19 on 09/18/24 | 39.09 on 09/27/24 | 21.77 on 09/18/24 |
3-Month | |||||
%Chg | +77.16% since 07/03/24 | +0.01% since 07/03/24 | +6.84% since 07/03/24 | -22.76% since 07/03/24 | +35.86% since 07/03/24 |
Low | 1.41 on 08/05/24 | 195.27 on 08/05/24 | 96.78 on 08/05/24 | 32.65 on 09/10/24 | 11.93 on 07/05/24 |
High | 3.00 on 10/03/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 22.26 on 08/26/24 |
6-Month | |||||
%Chg | +33.49% since 04/04/24 | +34.80% since 04/04/24 | -12.28% since 04/04/24 | -27.52% since 04/04/24 | +36.30% since 04/04/24 |
Low | 1.41 on 08/05/24 | 167.01 on 04/05/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 9.47 on 04/25/24 |
High | 3.00 on 10/03/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,846 | 24,740,388 | 14,415,875 | 5,310,929 | 3,661,873 |
Shares Outstanding, K | 60,225 | 107,041 | 136,063 | 145,147 | 221,663 |
Annual Sales | 105,640,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
Annual Net Income | -3,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
Last Quarter Sales | 30,060,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
Last Quarter Net Income | 390,000 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
60-Month Beta | 1.71 | 1.44 | 1.72 | 2.47 | 2.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/20/24 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
Latest Earnings Date | 11/19/24 | 10/29/24 | 10/24/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.99 | 88.99 | 11.62 | 0.00 |