Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | ENPH | NXT | RUN |
| Company | Emeren Group Ltd ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9000 | 184.60 | 63.23 | 37.60 | 10.10 |
| High | 1.9000 | 188.23 | 65.55 | 38.16 | 10.74 |
| Low | 1.8000 | 183.29 | 62.72 | 37.14 | 9.93 |
| Last | 1.8300 | 186.01 | 63.50 | 37.70 | 10.36 |
| Change | -0.0400 | +1.17 | +0.12 | +0.11 | +0.16 |
| % Change | -2.14% | +0.63% | +0.19% | +0.29% | +1.57% |
| Volume | 66,804 | 669,605 | 1,578,551 | 433,218 | 3,520,732 |
| 20-Day Average Volume | 230,305 | 3,890,779 | 6,381,656 | 3,493,907 | 13,057,335 |
| Previous Close | 1.8700 | 184.84 | 63.38 | 37.59 | 10.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1965 | 195.54 | 72.48 | 37.89 | 12.22 |
| 20-Day Raw Stochastic | 8.05% | 27.14% | 17.90% | 51.19% | 16.27% |
| 20-Day Relative Strength | 36.91% | 42.19% | 33.85% | 51.08% | 37.22% |
| Weighted Alpha | -29.01 | -6.28 | -51.18 | -29.59 | -28.11 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 11/14/24 | -4.50% since 11/14/24 | +0.68% since 11/14/24 | -4.77% since 11/14/24 | -3.94% since 11/14/24 |
| Low | 1.7600 on 11/15/24 | 182.53 on 11/20/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 2.1000 on 11/18/24 | 203.99 on 11/15/24 | 65.90 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | -28.52% since 10/21/24 | -5.04% since 10/21/24 | -29.23% since 10/21/24 | +16.15% since 10/21/24 | -23.78% since 10/21/24 |
| Low | 1.7600 on 11/15/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 2.6780 on 10/24/24 | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -6.63% since 08/21/24 | -16.30% since 08/21/24 | -46.37% since 08/21/24 | -5.53% since 08/21/24 | -46.61% since 08/21/24 |
| Low | 1.7600 on 11/15/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 3.0000 on 10/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -7.58% since 05/21/24 | -12.14% since 05/21/24 | -42.61% since 05/21/24 | -19.52% since 05/21/24 | -12.45% since 05/21/24 |
| Low | 1.4100 on 08/05/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 3.0000 on 10/07/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,847 | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 |
| Shares Outstanding, K | 51,255 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 105,640,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -3,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 12,860,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | 4,840,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 1.73 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 82.92 | 10.74 | 0.00 |