Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | SUUN | TYGO | ||
| Company | Emeren Group Ltd ADR | Solarbank Corp | Tigo Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 5.51 | 1.5900 | ||
| High | 1.8400 | 5.51 | 1.6800 | ||
| Low | 1.8100 | 5.42 | 1.5500 | ||
| Last | 1.8300 | 5.42 | 1.5500 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 64,100 | 14,700 | 25,500 | ||
| 20-Day Average Volume | 200,125 | 29,260 | 30,150 | ||
| Previous Close | 1.8300 | 5.42 | 1.5500 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6340 | 5.83 | 1.5140 | ||
| 20-Day Raw Stochastic | 76.09% | 0.00% | 48.28% | ||
| 20-Day Relative Strength | 57.10% | 40.54% | 52.17% | ||
| Weighted Alpha | -47.85 | -1.54 | -77.17 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/12/24 | -3.04% since 07/12/24 | -7.19% since 07/12/24 | ||
| Low | 1.7600 on 07/15/24 | 5.42 on 07/19/24 | 1.4668 on 07/16/24 | ||
| High | 1.9400 on 07/18/24 | 5.58 on 07/18/24 | 1.6800 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +18.83% since 06/18/24 | -10.40% since 06/18/24 | +0.65% since 06/18/24 | ||
| Low | 1.4800 on 06/28/24 | 5.42 on 07/19/24 | 1.2700 on 06/27/24 | ||
| High | 1.9400 on 07/18/24 | 6.65 on 06/24/24 | 1.8500 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +7.65% since 04/19/24 | -0.83% since 04/19/24 | +68.99% since 04/19/24 | ||
| Low | 1.4600 on 06/18/24 | 4.95 on 05/29/24 | 0.9200 on 04/22/24 | ||
| High | 2.1695 on 05/22/24 | 6.87 on 05/20/24 | 1.8500 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -10.29% since 01/19/24 | -8.24% since 01/19/24 | +6.16% since 01/19/24 | ||
| Low | 1.4600 on 06/18/24 | 4.00 on 03/08/24 | 0.8600 on 03/20/24 | ||
| High | 2.5000 on 02/29/24 | 7.50 on 04/08/24 | 2.1222 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,212 | 166,757 | 93,567 | ||
| Shares Outstanding, K | 60,225 | 30,767 | 60,366 | ||
| Annual Sales | 104,670,000 | 18,397,509 | 145,230,000 | ||
| Annual Net Income | -9,320,000 | 2,241,986 | -980,000 | ||
| Last Quarter Sales | 14,790,000 | 24,074,947 | 9,800,000 | ||
| Last Quarter Net Income | -4,400,000 | 3,513,689 | -11,510,000 | ||
| 60-Month Beta | 1.72 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/23/24 | 0.07 on 05/13/24 | -0.19 on 05/14/24 | ||
| Latest Earnings Date | 08/29/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||