Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | CSLR | SUUN | ||
| Company | Emeren Group Ltd ADR | Complete Solaria Inc | Solarbank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.94 | 2.60 | ||
| High | 1.9000 | 2.04 | 2.78 | ||
| Low | 1.8000 | 1.88 | 2.60 | ||
| Last | 1.8200 | 1.94 | 2.73 | ||
| Change | -0.0500 | -0.07 | +0.11 | ||
| % Change | -2.67% | -3.48% | +4.00% | ||
| Volume | 148,371 | 682,809 | 22,561 | ||
| 20-Day Average Volume | 233,856 | 726,689 | 35,746 | ||
| Previous Close | 1.8700 | 2.01 | 2.63 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1965 | 2.05 | 3.02 | ||
| 20-Day Raw Stochastic | 8.05% | 30.59% | 16.40% | ||
| 20-Day Relative Strength | 36.91% | 45.99% | 36.19% | ||
| Weighted Alpha | -29.01 | -45.32 | -64.08 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 11/14/24 | -12.50% since 11/14/24 | -4.24% since 11/14/24 | ||
| Low | 1.7600 on 11/15/24 | 1.81 on 11/18/24 | 2.57 on 11/20/24 | ||
| High | 2.1000 on 11/18/24 | 2.27 on 11/15/24 | 2.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -28.52% since 10/21/24 | -17.30% since 10/21/24 | -28.12% since 10/21/24 | ||
| Low | 1.7600 on 11/15/24 | 1.70 on 11/12/24 | 2.51 on 11/07/24 | ||
| High | 2.6780 on 10/24/24 | 2.55 on 10/30/24 | 3.89 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.63% since 08/21/24 | +7.10% since 08/21/24 | -36.90% since 08/21/24 | ||
| Low | 1.7600 on 11/15/24 | 1.67 on 09/04/24 | 2.51 on 11/07/24 | ||
| High | 3.0000 on 10/07/24 | 3.37 on 09/25/24 | 5.07 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -7.58% since 05/21/24 | +4.26% since 05/21/24 | -55.57% since 05/21/24 | ||
| Low | 1.4100 on 08/05/24 | 1.06 on 08/05/24 | 2.51 on 11/07/24 | ||
| High | 3.0000 on 10/07/24 | 3.37 on 09/25/24 | 6.65 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,847 | 127,864 | 81,170 | ||
| Shares Outstanding, K | 51,255 | 63,614 | 30,922 | ||
| Annual Sales | 105,640,000 | 87,620,000 | 58,377,133 | ||
| Annual Net Income | -3,190,000 | -269,560,000 | -3,473,737 | ||
| Last Quarter Sales | 12,860,000 | 4,490,000 | 16,005,321 | ||
| Last Quarter Net Income | 4,840,000 | -15,890,000 | 841,892 | ||
| 60-Month Beta | 1.73 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/24 | -0.42 on 11/18/24 | 0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||