Emeren Group Ltd ADR (SOL)
1.2900 +0.0200 (+1.57%) 18:30 ET [NYSE]
1.2500 x 17 1.2900 x 11
Realtime by (Cboe BZX)
1.2500 x 17 1.2900 x 11
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOL | SUUN | SMXT | ||
| Company | Emeren Group Ltd ADR | Solarbank Corp | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 2.30 | 1.1200 | ||
| High | 1.3360 | 2.39 | 1.1677 | ||
| Low | 1.2800 | 2.12 | 1.1200 | ||
| Last | 1.2900 | 2.28 | 1.1500 | ||
| Change | +0.0200 | -0.08 | +0.0200 | ||
| % Change | +1.57% | -3.39% | +1.77% | ||
| Volume | 230,340 | 136,827 | 49,350 | ||
| 20-Day Average Volume | 230,867 | 233,701 | 130,988 | ||
| Previous Close | 1.2700 | 2.36 | 1.1300 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5240 | 2.71 | 1.1517 | ||
| 20-Day Raw Stochastic | 13.73% | 7.57% | 45.16% | ||
| 20-Day Relative Strength | 38.45% | 38.53% | 46.83% | ||
| Weighted Alpha | -50.95 | -74.90 | -56.87 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/08/25 | -4.60% since 04/08/25 | +7.48% since 04/08/25 | ||
| Low | 1.2200 on 04/14/25 | 2.12 on 04/15/25 | 1.0501 on 04/10/25 | ||
| High | 1.4600 on 04/14/25 | 2.52 on 04/09/25 | 1.2200 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +8.40% since 03/14/25 | -51.18% since 03/14/25 | -4.96% since 03/14/25 | ||
| Low | 1.1801 on 03/17/25 | 2.09 on 04/07/25 | 1.0100 on 03/31/25 | ||
| High | 1.8000 on 03/17/25 | 4.88 on 03/17/25 | 1.3200 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -37.98% since 01/15/25 | +14.00% since 01/15/25 | -25.81% since 01/15/25 | ||
| Low | 1.0401 on 03/14/25 | 2.05 on 01/16/25 | 1.0100 on 03/31/25 | ||
| High | 2.1600 on 01/17/25 | 6.43 on 02/10/25 | 1.9200 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -50.19% since 10/15/24 | -41.11% since 10/15/24 | +30.68% since 10/15/24 | ||
| Low | 1.0401 on 03/14/25 | 1.95 on 12/31/24 | 0.7808 on 10/22/24 | ||
| High | 2.6800 on 10/16/24 | 6.43 on 02/10/25 | 2.7000 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,094 | 76,315 | 51,791 | ||
| Shares Outstanding, K | 51,255 | 32,337 | 45,833 | ||
| Annual Sales | 92,070,000 | 43,080,000 | 22,990,000 | ||
| Annual Net Income | -12,480,000 | -2,560,000 | -34,960,000 | ||
| Last Quarter Sales | 34,550,000 | 2,930,000 | 6,440,000 | ||
| Last Quarter Net Income | -11,790,000 | -650,000 | -3,900,000 | ||
| 60-Month Beta | 1.75 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/13/25 | -0.05 on 02/14/25 | -0.08 on 03/31/25 | ||
| Latest Earnings Date | 05/22/25 | 05/12/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||