Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.08 | 193.44 | 10.30 | 146.59 | 27.77 |
| High | 52.28 | 193.44 | 10.32 | 146.59 | 27.97 |
| Low | 51.40 | 190.96 | 10.06 | 144.65 | 27.58 |
| Last | 51.88 | 191.21 | 10.11 | 145.94 | 27.83 |
| Change | -0.04 | -1.35 | -0.21 | -0.34 | -0.14 |
| % Change | -0.08% | -0.70% | -2.03% | -0.23% | -0.50% |
| Volume | 519,900 | 802,200 | 30,032,900 | 251,200 | 1,502,200 |
| 20-Day Average Volume | 1,153,845 | 603,375 | 9,842,405 | 265,285 | 2,560,140 |
| Previous Close | 51.92 | 192.56 | 10.32 | 146.28 | 27.97 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.85 | 184.17 | 9.85 | 143.12 | 26.74 |
| 20-Day Raw Stochastic | 42.48% | 82.51% | 64.11% | 78.13% | 79.68% |
| 20-Day Relative Strength | 42.50% | 60.01% | 55.83% | 54.68% | 55.33% |
| Weighted Alpha | -12.82 | +36.92 | +4.95 | +20.97 | +19.08 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 07/12/24 | +3.11% since 07/12/24 | +2.02% since 07/12/24 | +0.93% since 07/12/24 | +1.13% since 07/12/24 |
| Low | 50.51 on 07/15/24 | 185.39 on 07/15/24 | 9.81 on 07/16/24 | 143.14 on 07/15/24 | 27.19 on 07/15/24 |
| High | 52.80 on 07/18/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 147.25 on 07/18/24 | 28.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | -9.06% since 06/18/24 | +2.87% since 06/18/24 | +1.40% since 06/18/24 | -0.51% since 06/18/24 | +0.91% since 06/18/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 57.21 on 06/20/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 148.23 on 06/24/24 | 28.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | -9.16% since 04/19/24 | +6.29% since 04/19/24 | +12.71% since 04/19/24 | +4.74% since 04/19/24 | +1.76% since 04/19/24 |
| Low | 48.22 on 07/05/24 | 169.00 on 04/23/24 | 8.90 on 04/30/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 61.73 on 06/03/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 |
| 6-Month | |||||
| %Chg | -9.55% since 01/19/24 | +16.32% since 01/19/24 | +6.76% since 01/19/24 | +11.57% since 01/19/24 | +10.26% since 01/19/24 |
| Low | 48.22 on 07/05/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
| High | 61.73 on 06/03/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,097,521 | 17,170,274 | 14,612,418 | 9,670,568 | 8,551,992 |
| Shares Outstanding, K | 98,256 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 65,180,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.86 | 0.57 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 08/09/24 | 06/14/24 | 05/21/24 | 07/25/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 23.45 | 14.96 | 28.74 | 9.95 |