Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.20 | 238.01 | 10.17 | 167.00 | 28.28 |
| High | 50.22 | 248.62 | 10.37 | 168.94 | 28.66 |
| Low | 49.01 | 236.51 | 10.10 | 165.65 | 28.13 |
| Last | 49.97 | 244.10 | 10.34 | 168.73 | 28.53 |
| Change | +0.78 | +5.79 | +0.45 | +1.83 | +0.29 |
| % Change | +1.59% | +2.43% | +4.55% | +1.10% | +1.03% |
| Volume | 521,800 | 1,030,800 | 45,698,602 | 221,800 | 1,607,300 |
| 20-Day Average Volume | 654,380 | 633,790 | 12,026,436 | 316,160 | 2,951,600 |
| Previous Close | 49.19 | 238.31 | 9.89 | 166.90 | 28.24 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.18 | 234.53 | 10.45 | 170.60 | 28.80 |
| 20-Day Raw Stochastic | 22.34% | 80.35% | 51.09% | 32.12% | 29.77% |
| 20-Day Relative Strength | 38.43% | 71.33% | 44.06% | 54.02% | 46.93% |
| Weighted Alpha | -12.90 | +61.96 | +8.85 | +32.92 | +19.27 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/13/24 | +2.42% since 11/13/24 | +2.27% since 11/13/24 | -3.86% since 11/13/24 | -0.35% since 11/13/24 |
| Low | 48.90 on 11/19/24 | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.87 on 11/15/24 |
| High | 50.89 on 11/14/24 | 248.62 on 11/20/24 | 10.44 on 11/19/24 | 175.79 on 11/14/24 | 28.71 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.65% since 10/18/24 | +10.89% since 10/18/24 | -8.01% since 10/18/24 | +0.06% since 10/18/24 | -5.22% since 10/18/24 |
| Low | 48.90 on 11/19/24 | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 |
| High | 53.69 on 10/28/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | -1.19% since 08/20/24 | +24.07% since 08/20/24 | -4.17% since 08/20/24 | +13.92% since 08/20/24 | +1.06% since 08/20/24 |
| Low | 48.90 on 11/19/24 | 197.55 on 08/21/24 | 9.40 on 11/19/24 | 147.46 on 08/21/24 | 27.61 on 11/05/24 |
| High | 56.77 on 08/30/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | -18.47% since 05/20/24 | +34.45% since 05/20/24 | +2.68% since 05/20/24 | +13.88% since 05/20/24 | +4.54% since 05/20/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 61.73 on 06/03/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,910,053 | 21,921,400 | 14,944,848 | 11,227,799 | 8,562,995 |
| Shares Outstanding, K | 98,260 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,675,870,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | 50,920,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 0.69 | 0.76 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/31/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.520 on 11/08/24 | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | 11/08/24 | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 27.39 | 13.93 | 31.31 | 10.66 |