Sonus Networks Inc (SONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONS | VSAT | CLFD | ||
| Company | Sonus Networks Inc | Viasat Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.63 | 9.85 | 31.31 | ||
| High | 7.92 | 10.40 | 32.06 | ||
| Low | 7.63 | 9.21 | 31.31 | ||
| Last | 7.83 | 9.23 | 31.68 | ||
| Change | +0.21 | -0.49 | +0.43 | ||
| % Change | +2.76% | -5.04% | +1.38% | ||
| Volume | 420,800 | 2,784,200 | 131,800 | ||
| 20-Day Average Volume | 499,450 | 3,945,250 | 182,115 | ||
| Previous Close | 7.62 | 9.72 | 31.25 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 8.72 | 31.24 | ||
| 20-Day Raw Stochastic | 52.81% | 56.70% | 40.35% | ||
| 20-Day Relative Strength | 55.35% | 46.67% | 44.46% | ||
| Weighted Alpha | +32.80 | -67.55 | +0.97 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/21/17 | +6.21% since 11/26/24 | +2.52% since 11/26/24 | ||
| Low | 7.49 on 11/22/17 | 8.94 on 11/27/24 | 29.67 on 11/27/24 | ||
| High | 7.92 on 11/28/17 | 10.40 on 12/04/24 | 32.06 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -3.81% since 10/27/17 | -9.24% since 11/04/24 | -10.76% since 11/04/24 | ||
| Low | 6.89 on 11/15/17 | 6.69 on 11/20/24 | 27.06 on 11/19/24 | ||
| High | 9.05 on 10/30/17 | 11.17 on 11/06/24 | 38.51 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.31% since 08/28/17 | -39.12% since 09/04/24 | -13.56% since 09/04/24 | ||
| Low | 6.72 on 09/01/17 | 6.69 on 11/20/24 | 27.06 on 11/19/24 | ||
| High | 9.05 on 10/30/17 | 17.83 on 09/09/24 | 40.88 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +16.87% since 05/26/17 | -42.31% since 06/04/24 | -18.48% since 06/04/24 | ||
| Low | 6.28 on 08/09/17 | 6.69 on 11/20/24 | 27.06 on 11/19/24 | ||
| High | 9.05 on 10/30/17 | 26.70 on 08/08/24 | 44.83 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,123 | 1,247,990 | 446,531 | ||
| Shares Outstanding, K | 102,570 | 128,394 | 14,289 | ||
| Annual Sales | 252,590,000 | 4,283,760,000 | 166,710,000 | ||
| Annual Net Income | -13,930,000 | -1,068,900,000 | -12,450,000 | ||
| Last Quarter Sales | 74,630,000 | 1,122,260,000 | 46,770,000 | ||
| Last Quarter Net Income | 3,450,000 | -137,580,000 | -830,000 | ||
| 60-Month Beta | 2.12 | 1.34 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/17 | -1.07 on 11/06/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 10/30/17 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||