Sonus Networks Inc (SONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONS | QCOM | MSI | ERIC | NOK |
| Company | Sonus Networks Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.63 | 164.48 | 497.19 | 8.24 | 4.21 |
| High | 7.92 | 165.00 | 500.28 | 8.31 | 4.24 |
| Low | 7.63 | 162.24 | 495.77 | 8.21 | 4.20 |
| Last | 7.83 | 162.88 | 497.49 | 8.27 | 4.18 |
| Change | +0.21 | +0.30 | -0.27 | +0.07 | -0.05 |
| % Change | +2.76% | +0.18% | -0.05% | +0.85% | -1.18% |
| Volume | 420,800 | 2,795,093 | 144,343 | 10,276,817 | 9,325,686 |
| 20-Day Average Volume | 499,450 | 9,419,771 | 757,103 | 18,387,576 | 18,015,773 |
| Previous Close | 7.62 | 162.58 | 497.76 | 8.20 | 4.23 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 162.43 | 493.07 | 8.14 | 4.34 |
| 20-Day Raw Stochastic | 52.81% | 35.26% | 77.47% | 61.16% | 39.86% |
| 20-Day Relative Strength | 55.35% | 48.86% | 61.42% | 56.00% | 41.83% |
| Weighted Alpha | +32.80 | +11.74 | +58.06 | +53.05 | +27.07 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/21/17 | +4.01% since 11/26/24 | +0.29% since 11/26/24 | +0.98% since 11/26/24 | +0.60% since 11/26/24 |
| Low | 7.49 on 11/22/17 | 154.46 on 11/27/24 | 493.09 on 12/03/24 | 8.11 on 11/29/24 | 4.16 on 11/27/24 |
| High | 7.92 on 11/28/17 | 165.00 on 12/04/24 | 503.62 on 11/29/24 | 8.31 on 12/04/24 | 4.24 on 12/04/24 |
| 1-Month | |||||
| %Chg | -3.81% since 10/27/17 | -1.18% since 11/04/24 | +8.70% since 11/04/24 | -0.36% since 11/04/24 | -9.96% since 11/04/24 |
| Low | 6.89 on 11/15/17 | 152.95 on 11/20/24 | 458.07 on 11/05/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 9.05 on 10/30/17 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.52 on 11/19/24 | 4.73 on 11/05/24 |
| 3-Month | |||||
| %Chg | +13.31% since 08/28/17 | -1.27% since 09/04/24 | +13.85% since 09/04/24 | +11.44% since 09/04/24 | -4.00% since 09/04/24 |
| Low | 6.72 on 09/01/17 | 152.95 on 11/20/24 | 428.89 on 09/11/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 9.05 on 10/30/17 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +16.87% since 05/26/17 | -20.13% since 06/04/24 | +34.89% since 06/04/24 | +32.27% since 06/04/24 | +6.73% since 06/04/24 |
| Low | 6.28 on 08/09/17 | 151.39 on 08/05/24 | 365.27 on 06/05/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 9.05 on 10/30/17 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,123 | 180,626,384 | 83,186,152 | 27,327,910 | 23,064,290 |
| Shares Outstanding, K | 102,570 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 252,590,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -13,930,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 74,630,000 | 10,245,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | 3,450,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 2.12 | 1.25 | 0.99 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/17 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 10/30/17 | 11/06/24 | 11/07/24 | 01/28/25 | 01/23/25 |
| Most Recent Dividend | N/A | 0.850 on 12/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 39.33 | 23.49 | 12.35 |