Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | KOSS |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.08 | 81.12 | 12.86 | 1.1300 | 7.08 |
| High | 19.13 | 81.18 | 13.31 | 1.2000 | 7.25 |
| Low | 18.97 | 78.38 | 12.74 | 1.1300 | 6.97 |
| Last | 19.12 | 80.74 | 13.33 | 1.1900 | 7.20 |
| Change | -0.06 | -1.24 | +0.38 | +0.0600 | +0.22 |
| % Change | -0.31% | -1.51% | +2.93% | +5.31% | +3.15% |
| Volume | 727,625 | 644,721 | 719,946 | 1,981,803 | 113,174 |
| 20-Day Average Volume | 3,170,895 | 356,423 | 2,051,539 | 2,123,614 | 165,241 |
| Previous Close | 19.18 | 81.98 | 12.95 | 1.1300 | 6.98 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 74.32 | 13.31 | 1.3542 | 7.09 |
| 20-Day Raw Stochastic | 50.40% | 83.19% | 25.07% | 13.16% | 43.77% |
| 20-Day Relative Strength | 56.00% | 63.69% | 52.18% | 43.67% | 49.80% |
| Weighted Alpha | +11.68 | -3.52 | -13.56 | -62.74 | -16.29 |
| Today's Opinion | 88% Buy | 24% Buy | 32% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 32% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 11/14/24 | +9.91% since 11/14/24 | -4.00% since 11/14/24 | -4.40% since 11/14/24 | +2.47% since 11/14/24 |
| Low | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 | 6.71 on 11/19/24 |
| High | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 | 7.25 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.61% since 10/21/24 | +8.30% since 10/21/24 | +0.92% since 10/21/24 | -8.78% since 10/21/24 | -8.14% since 10/21/24 |
| Low | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 | 6.68 on 11/08/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | 7.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | +3.00% since 08/21/24 | +9.34% since 08/21/24 | +15.79% since 08/21/24 | -8.78% since 08/21/24 | -22.76% since 08/21/24 |
| Low | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 | 6.56 on 09/11/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | 10.55 on 08/27/24 |
| 6-Month | |||||
| %Chg | +16.55% since 05/21/24 | -1.48% since 05/21/24 | -19.41% since 05/21/24 | -23.89% since 05/21/24 | +36.82% since 05/21/24 |
| Low | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 | 3.81 on 06/25/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 | 65,269 |
| Shares Outstanding, K | 6,047,664 | 95,348 | 121,764 | 154,761 | 9,351 |
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 | 12,270,000 |
| Annual Net Income | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 | -950,000 |
| Last Quarter Sales | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 | 3,200,000 |
| Last Quarter Net Income | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 | -420,000 |
| 60-Month Beta | 0.95 | 0.98 | 2.04 | 1.56 | -0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 | -0.05 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 | 10/31/24 |
| Most Recent Dividend | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 03/27/24 | 12/03/24 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 25.23 | 0.00 | 0.00 | 0.00 |