Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | RACE | MBLY | MGA | ALSN |
| Company | Sorl Auto Parts Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.70 | 424.38 | 17.52 | 41.77 | 108.62 |
| High | 4.72 | 431.24 | 18.55 | 42.05 | 109.58 |
| Low | 4.70 | 422.29 | 17.30 | 41.35 | 107.29 |
| Last | 4.71 | 430.15 | 18.51 | 42.05 | 108.36 |
| Change | +0.01 | +3.22 | +1.00 | -0.17 | -0.94 |
| % Change | +0.21% | +0.75% | +5.71% | -0.40% | -0.86% |
| Volume | 130,100 | 225,700 | 3,653,000 | 902,900 | 643,400 |
| 20-Day Average Volume | 185,575 | 273,620 | 6,720,865 | 1,612,300 | 650,505 |
| Previous Close | 4.70 | 426.93 | 17.51 | 42.22 | 109.30 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 439.57 | 17.75 | 44.45 | 114.78 |
| 20-Day Raw Stochastic | 97.56% | 25.15% | 57.58% | 16.88% | 12.69% |
| 20-Day Relative Strength | 66.35% | 42.46% | 57.55% | 43.41% | 44.08% |
| Weighted Alpha | +18.50 | +17.68 | -43.21 | -25.23 | +80.03 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | -1.56% since 12/16/24 | -1.54% since 12/16/24 | -3.89% since 12/16/24 | -5.40% since 12/16/24 |
| Low | 4.69 on 05/11/20 | 420.63 on 12/18/24 | 16.80 on 12/19/24 | 41.00 on 12/20/24 | 106.30 on 12/19/24 |
| High | 4.72 on 05/14/20 | 436.85 on 12/18/24 | 20.09 on 12/17/24 | 44.38 on 12/18/24 | 114.18 on 12/17/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -1.71% since 11/22/24 | +3.01% since 11/22/24 | -6.72% since 11/22/24 | -9.44% since 11/22/24 |
| Low | 4.22 on 04/16/20 | 420.63 on 12/18/24 | 16.36 on 12/10/24 | 41.00 on 12/20/24 | 106.30 on 12/19/24 |
| High | 4.72 on 05/14/20 | 458.48 on 12/06/24 | 20.09 on 12/17/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | -9.81% since 09/23/24 | +50.00% since 09/23/24 | -0.28% since 09/23/24 | +18.41% since 09/23/24 |
| Low | 2.71 on 03/18/20 | 420.63 on 12/18/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 91.77 on 09/24/24 |
| High | 4.72 on 05/14/20 | 491.30 on 10/28/24 | 20.09 on 12/17/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +3.74% since 06/21/24 | -31.16% since 06/21/24 | -0.40% since 06/21/24 | +45.63% since 06/21/24 |
| Low | 2.71 on 03/18/20 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 73.64 on 06/26/24 |
| High | 4.72 on 05/14/20 | 498.23 on 09/03/24 | 28.73 on 07/08/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 79,470,208 | 15,012,535 | 11,989,170 | 9,386,469 |
| Shares Outstanding, K | 19,304 | 184,750 | 811,050 | 285,117 | 86,623 |
| Annual Sales | 468,050,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 12,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | N/A | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | N/A | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.89 | 0.95 | 0.43 | 1.61 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 05/20/20 | 02/06/25 | 01/23/25 | 02/14/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 49.59 | 159.18 | 8.38 | 13.31 |