Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | NOW | INFY | DELL |
| Company | Soundhound Ai Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.80 | 364.20 | 899.79 | 22.61 | 117.50 |
| High | 4.83 | 367.79 | 918.29 | 22.88 | 120.84 |
| Low | 4.65 | 359.82 | 896.39 | 22.59 | 117.06 |
| Last | 4.69 | 362.24 | 917.68 | 22.79 | 120.42 |
| Change | unch | +1.00 | +27.04 | +0.38 | +4.75 |
| % Change | unch | +0.28% | +3.04% | +1.70% | +4.11% |
| Volume | 8,381,101 | 2,131,500 | 1,183,600 | 9,260,900 | 8,185,000 |
| 20-Day Average Volume | 11,911,310 | 2,715,460 | 1,276,865 | 8,192,100 | 12,983,955 |
| Previous Close | 4.69 | 361.24 | 890.64 | 22.41 | 115.67 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 347.24 | 891.91 | 22.72 | 115.71 |
| 20-Day Raw Stochastic | 38.67% | 84.55% | 76.55% | 53.16% | 69.95% |
| 20-Day Relative Strength | 47.65% | 65.30% | 60.65% | 55.55% | 55.01% |
| Weighted Alpha | -23.16 | +18.31 | +60.77 | +33.05 | +43.22 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 96% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 09/27/24 | +3.59% since 09/27/24 | +4.07% since 09/27/24 | +1.79% since 09/27/24 | +0.17% since 09/27/24 |
| Low | 4.45 on 10/02/24 | 347.72 on 09/30/24 | 863.24 on 10/02/24 | 22.08 on 09/30/24 | 112.12 on 10/02/24 |
| High | 4.93 on 09/30/24 | 367.79 on 10/04/24 | 918.29 on 10/04/24 | 22.88 on 10/04/24 | 120.84 on 10/04/24 |
| 1-Month | |||||
| %Chg | +4.45% since 09/04/24 | +5.31% since 09/04/24 | +9.92% since 09/04/24 | -1.17% since 09/04/24 | +10.42% since 09/04/24 |
| Low | 4.32 on 09/06/24 | 331.87 on 09/20/24 | 818.98 on 09/06/24 | 22.08 on 09/30/24 | 101.41 on 09/06/24 |
| High | 5.15 on 09/18/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.42 on 09/17/24 | 127.00 on 09/26/24 |
| 3-Month | |||||
| %Chg | +19.34% since 07/03/24 | +18.48% since 07/03/24 | +16.77% since 07/03/24 | +17.66% since 07/03/24 | -15.60% since 07/03/24 |
| Low | 3.87 on 07/05/24 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 19.16 on 07/10/24 | 86.93 on 08/07/24 |
| High | 6.45 on 07/15/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 |
| 6-Month | |||||
| %Chg | -11.01% since 04/04/24 | +9.61% since 04/04/24 | +21.14% since 04/04/24 | +28.39% since 04/04/24 | -5.30% since 04/04/24 |
| Low | 3.50 on 04/22/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 |
| High | 6.45 on 07/15/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,807 | 227,013,264 | 188,124,400 | 94,349,488 | 85,414,392 |
| Shares Outstanding, K | 329,170 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 45,870,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -88,940,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 13,460,000 | 16,405,820,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 |
| Last Quarter Net Income | -37,320,000 | 1,684,300,000 | 262,000,000 | 763,000,000 | 846,000,000 |
| 60-Month Beta | 2.73 | 1.25 | 0.99 | 0.99 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/08/24 | 2.79 on 09/26/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 11/14/24 | 09/26/24 | 10/23/24 | 10/10/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 05/31/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 160.48 | 29.10 | 18.30 |