SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BJ | HRB | CMPR | PTVE |
| Company | SP Plus Corp | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.98 | 82.05 | 63.07 | 85.21 | 12.02 |
| High | 54.00 | 82.67 | 64.19 | 85.74 | 12.18 |
| Low | 53.98 | 81.50 | 62.96 | 81.98 | 11.84 |
| Last | 53.99 | 82.06 | 63.43 | 82.16 | 11.84 |
| Change | +0.02 | -0.08 | +0.32 | -1.89 | -0.06 |
| % Change | +0.04% | -0.10% | +0.51% | -2.25% | -0.50% |
| Volume | 594,000 | 1,201,504 | 1,358,358 | 175,446 | 315,644 |
| 20-Day Average Volume | 353,245 | 1,514,000 | 1,372,823 | 184,722 | 381,927 |
| Previous Close | 53.97 | 82.14 | 63.11 | 84.05 | 11.90 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 79.94 | 63.44 | 87.23 | 11.51 |
| 20-Day Raw Stochastic | 91.00% | 90.38% | 50.17% | 15.71% | 69.11% |
| 20-Day Relative Strength | 73.16% | 49.57% | 56.37% | 42.63% | 53.77% |
| Weighted Alpha | +22.75 | +15.25 | +51.80 | +9.48 | +29.33 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | +1.37% since 09/19/24 | -0.39% since 09/19/24 | -3.69% since 09/19/24 | -4.36% since 09/19/24 |
| Low | 51.25 on 05/10/24 | 80.43 on 09/20/24 | 62.96 on 09/26/24 | 81.98 on 09/26/24 | 11.59 on 09/23/24 |
| High | 54.42 on 05/14/24 | 82.67 on 09/26/24 | 64.90 on 09/23/24 | 86.37 on 09/24/24 | 12.45 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -2.37% since 08/26/24 | -0.58% since 08/26/24 | -10.04% since 08/26/24 | +1.02% since 08/26/24 |
| Low | 49.65 on 04/22/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 10.48 on 09/11/24 |
| High | 54.42 on 05/14/24 | 83.40 on 08/27/24 | 65.08 on 08/27/24 | 102.22 on 08/29/24 | 12.45 on 09/20/24 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | -7.04% since 06/26/24 | +18.19% since 06/26/24 | -5.09% since 06/26/24 | +3.32% since 06/26/24 |
| Low | 49.65 on 04/22/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 8.83 on 08/05/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +9.82% since 03/26/24 | +33.76% since 03/26/24 | -5.94% since 03/26/24 | -14.02% since 03/26/24 |
| Low | 49.65 on 04/22/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 8.83 on 08/05/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 10,900,716 | 8,805,738 | 2,139,157 | 2,131,873 |
| Shares Outstanding, K | 19,799 | 132,709 | 139,530 | 25,451 | 179,149 |
| Annual Sales | 1,782,300,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 5,510,000,000 |
| Annual Net Income | 31,100,000 | 523,740,000 | 595,320,000 | 173,680,000 | -223,000,000 |
| Last Quarter Sales | 451,900,000 | 5,205,400,000 | 1,062,630,000 | 832,610,000 | 1,338,000,000 |
| Last Quarter Net Income | 7,600,000 | 144,990,000 | 257,820,000 | 115,000,000 | 19,000,000 |
| 60-Month Beta | 1.22 | 0.24 | 0.66 | 2.04 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 05/01/24 | 11/15/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 20.36 | 14.09 | 13.24 | 12.42 |