Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | NVT | BWXT | FN |
| Company | Sparton Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.49 | 148.92 | 78.23 | 134.10 | 230.00 |
| High | 18.51 | 153.92 | 79.02 | 135.43 | 232.00 |
| Low | 18.49 | 148.92 | 77.79 | 131.77 | 226.14 |
| Last | 18.51 | 152.26 | 78.34 | 132.89 | 230.43 |
| Change | +0.02 | +2.39 | +0.38 | -0.39 | +0.42 |
| % Change | +0.11% | +1.59% | +0.49% | -0.29% | +0.18% |
| Volume | 26,400 | 1,715,477 | 1,663,126 | 1,059,028 | 708,394 |
| 20-Day Average Volume | 118,780 | 1,555,505 | 2,260,720 | 1,137,925 | 680,240 |
| Previous Close | 18.49 | 149.87 | 77.96 | 133.28 | 230.01 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 151.38 | 74.66 | 125.58 | 245.92 |
| 20-Day Raw Stochastic | 100.00% | 59.69% | 94.66% | 84.64% | 32.00% |
| 20-Day Relative Strength | 70.42% | 53.77% | 58.90% | 65.49% | 45.05% |
| Weighted Alpha | -2.90 | +14.05 | +38.65 | +77.14 | +24.44 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +2.64% since 11/15/24 | +7.58% since 11/15/24 | +5.26% since 11/15/24 | -1.88% since 11/15/24 |
| Low | 18.46 on 02/26/19 | 145.39 on 11/20/24 | 72.42 on 11/19/24 | 125.41 on 11/19/24 | 210.43 on 11/21/24 |
| High | 18.51 on 03/04/19 | 153.92 on 11/22/24 | 79.02 on 11/22/24 | 135.43 on 11/22/24 | 248.90 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +3.72% since 10/22/24 | +6.69% since 10/22/24 | +7.49% since 10/22/24 | -7.22% since 10/22/24 |
| Low | 18.39 on 02/06/19 | 144.97 on 10/23/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 18.51 on 03/04/19 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +1.04% since 08/22/24 | +19.86% since 08/22/24 | +31.98% since 08/22/24 | -12.00% since 08/22/24 |
| Low | 12.94 on 12/07/18 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 18.51 on 03/04/19 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +0.40% since 05/22/24 | -4.63% since 05/22/24 | +49.85% since 05/22/24 | -1.62% since 05/22/24 |
| Low | 12.02 on 10/30/18 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 45,029,864 | 12,849,055 | 12,187,656 | 8,342,003 |
| Shares Outstanding, K | 9,835 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 374,990,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -8,250,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 105,250,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 1,920,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.53 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 02/05/19 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.55 | 23.14 | 37.94 | 26.72 |