Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Supercom Ltd (SPCB)

Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 3.22 130.15 166.83 6.80 23.55
High 3.49 132.72 168.17 6.93 24.02
Low 3.22 130.15 164.73 6.76 23.41
Last 3.39 132.18 165.37 6.83 23.66
Change -0.10 +1.55 -2.15 +0.04 +0.02
% Change -2.87% +1.19% -1.28% +0.59% +0.08%
Volume 83,100 2,061,300 720,200 14,145,300 2,581,400
20-Day Average Volume 81,230 886,395 228,965 5,336,255 1,200,810
Previous Close 3.49 130.63 167.52 6.79 23.64
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.42 138.97 173.80 7.37 23.73
20-Day Raw Stochastic 37.80% 14.23% 5.49% 7.22% 32.20%
20-Day Relative Strength 48.91% 33.37% 40.52% 34.82% 45.33%
Weighted Alpha -59.25 +3.20 -5.95 -1.32 -3.18
Today's Opinion 100% Sell 24% Sell 88% Sell Hold 100% Sell
Previous Opinion 72% Sell 24% Sell 88% Sell 8% Buy 100% Sell
Last Month's Opinion 96% Sell 40% Buy 80% Sell 80% Buy 72% Sell
Performance  
5-Days  
%Chg +4.31% since 12/13/24 -4.79% since 12/13/24 -5.18% since 12/13/24 -5.14% since 12/13/24 -0.55% since 12/13/24
Low 3.14 on 12/17/24 130.15 on 12/20/24 164.44 on 12/18/24 6.76 on 12/20/24 23.28 on 12/18/24
High 3.68 on 12/18/24 139.34 on 12/16/24 175.81 on 12/16/24 7.21 on 12/16/24 24.41 on 12/18/24
1-Month  
%Chg -2.59% since 11/20/24 -5.20% since 11/20/24 -3.75% since 11/20/24 -9.54% since 11/20/24 +3.00% since 11/20/24
Low 3.08 on 12/05/24 130.15 on 12/20/24 164.44 on 12/18/24 6.76 on 12/20/24 22.88 on 11/21/24
High 3.90 on 11/25/24 144.42 on 12/05/24 181.37 on 12/11/24 7.73 on 11/27/24 24.46 on 11/25/24
3-Month  
%Chg -3.83% since 09/20/24 -5.85% since 09/20/24 -8.64% since 09/20/24 -5.79% since 09/20/24 -14.89% since 09/20/24
Low 2.96 on 10/18/24 130.15 on 12/20/24 161.68 on 10/24/24 6.68 on 10/10/24 22.20 on 11/04/24
High 4.46 on 10/01/24 156.10 on 10/18/24 183.18 on 09/25/24 8.25 on 10/25/24 28.25 on 09/24/24
6-Month  
%Chg -6.87% since 06/20/24 +14.19% since 06/20/24 -11.42% since 06/20/24 -4.87% since 06/20/24 -11.72% since 06/20/24
Low 2.55 on 09/03/24 113.27 on 07/05/24 161.68 on 10/24/24 6.53 on 08/05/24 22.20 on 11/04/24
High 5.59 on 08/15/24 156.10 on 10/18/24 200.60 on 07/16/24 8.25 on 10/25/24 31.03 on 07/23/24
Key Statistics  
Market Capitalization, $K 2,253 11,490,275 6,500,695 6,194,899 3,899,263
Shares Outstanding, K 665 86,929 39,310 907,013 164,804
Annual Sales 26,570,000 3,650,800,000 1,787,650,000 4,982,660,000 817,310,000
Annual Net Income -4,020,000 540,400,000 58,580,000 463,010,000 57,020,000
Last Quarter Sales 6,910,000 967,100,000 432,680,000 1,243,840,000 225,550,000
Last Quarter Net Income -440,000 174,200,000 66,640,000 127,150,000 34,730,000
60-Month Beta 0.14 1.10 0.99 1.49 1.23
Per-Share Information  
Most Recent Earnings 0.17 on 11/14/24 2.16 on 10/24/24 1.83 on 10/23/24 0.20 on 10/24/24 0.32 on 10/31/24
Latest Earnings Date 11/14/24 10/24/24 02/12/25 10/24/24 10/31/24
Most Recent Dividend N/A 0.480 on 12/17/24 0.510 on 11/15/24 0.055 on 12/12/24 N/A
Next Ex-Dividends Date N/A 12/17/24 11/15/24 12/12/24 N/A
Ratios  
Price/Earnings ttm 0.40 17.98 22.02 9.36 22.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar