Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | AXON | ALLE | ADT | MSA |
| Company | Supercom Ltd | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.55 | 604.07 | 131.47 | 6.96 | 166.55 |
| High | 10.80 | 612.25 | 131.88 | 7.06 | 167.77 |
| Low | 5.11 | 588.19 | 128.36 | 6.92 | 164.57 |
| Last | 7.30 | 594.86 | 128.85 | 6.94 | 164.91 |
| Change | +2.48 | +0.54 | -1.83 | +0.03 | -0.86 |
| % Change | +51.45% | +0.09% | -1.40% | +0.43% | -0.52% |
| Volume | 38,014,140 | 359,134 | 254,178 | 4,942,040 | 56,837 |
| 20-Day Average Volume | 2,255,519 | 1,153,804 | 712,104 | 5,592,749 | 215,164 |
| Previous Close | 4.82 | 594.32 | 130.68 | 6.91 | 165.77 |
| Industry | Protection - Safety | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 634.66 | 135.62 | 7.12 | 171.00 |
| 20-Day Raw Stochastic | 61.79% | 4.70% | 2.18% | 22.22% | 8.24% |
| 20-Day Relative Strength | 76.05% | 49.29% | 29.09% | 40.04% | 40.97% |
| Weighted Alpha | -29.62 | +97.42 | +1.27 | +2.09 | -3.77 |
| Today's Opinion | 48% Buy | 80% Buy | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.29% since 12/24/24 | -6.00% since 12/24/24 | -3.25% since 12/24/24 | +0.73% since 12/24/24 | -2.39% since 12/24/24 |
| Low | 3.43 on 12/26/24 | 588.20 on 01/02/25 | 128.36 on 01/02/25 | 6.86 on 12/26/24 | 163.41 on 12/30/24 |
| High | 10.80 on 01/02/25 | 630.00 on 12/26/24 | 134.00 on 12/26/24 | 7.07 on 12/31/24 | 170.03 on 12/26/24 |
| 1-Month | |||||
| %Chg | +130.88% since 12/02/24 | -6.76% since 12/02/24 | -8.33% since 12/02/24 | -9.31% since 12/02/24 | -5.60% since 12/02/24 |
| Low | 3.08 on 12/05/24 | 588.20 on 01/02/25 | 128.36 on 01/02/25 | 6.71 on 12/23/24 | 163.41 on 12/30/24 |
| High | 10.80 on 01/02/25 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 7.66 on 12/05/24 | 181.37 on 12/11/24 |
| 3-Month | |||||
| %Chg | +104.43% since 10/02/24 | +46.69% since 10/02/24 | -11.75% since 10/02/24 | -2.67% since 10/02/24 | -4.98% since 10/02/24 |
| Low | 2.96 on 10/18/24 | 403.16 on 10/03/24 | 128.36 on 01/02/25 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 10.80 on 01/02/25 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 181.37 on 12/11/24 |
| 6-Month | |||||
| %Chg | +105.93% since 07/02/24 | +102.40% since 07/02/24 | +10.85% since 07/02/24 | -6.23% since 07/02/24 | -10.72% since 07/02/24 |
| Low | 2.55 on 09/03/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 10.80 on 01/02/25 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,203 | 45,319,864 | 11,359,881 | 6,267,460 | 6,516,420 |
| Shares Outstanding, K | 665 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 26,570,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -4,020,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 6,910,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -440,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.14 | 1.01 | 1.10 | 1.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 02/25/25 | 02/18/25 | 10/24/24 | 02/12/25 |
| Most Recent Dividend | N/A | N/A | 0.480 on 12/17/24 | 0.055 on 12/12/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/17/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.69 | 333.88 | 17.82 | 9.44 | 22.09 |