Speed Commerce Inc (SPDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDC | WORX | MYSZ | ||
| Company | Speed Commerce Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.88 | 1.4000 | ||
| High | 0.0001 | 2.92 | 1.4800 | ||
| Low | 0.0001 | 2.13 | 1.3100 | ||
| Last | 0.0001 | 2.38 | 1.4400 | ||
| Change | unch | -0.62 | -0.0700 | ||
| % Change | unch | -20.67% | -4.64% | ||
| Volume | 195 | 629,200 | 173,400 | ||
| 20-Day Average Volume | 2,610 | 7,732,265 | 169,480 | ||
| Previous Close | 0.0001 | 3.00 | 1.5100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.35 | 1.4852 | ||
| 20-Day Raw Stochastic | 50.00% | 63.62% | 50.00% | ||
| 20-Day Relative Strength | 50.00% | 66.51% | 46.66% | ||
| Weighted Alpha | N/A | -61.42 | -77.85 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/23 | +148.98% since 11/19/24 | +19.01% since 11/19/24 | ||
| Low | 0.0001 on 10/23/23 | 0.93 on 11/20/24 | 1.0600 on 11/20/24 | ||
| High | 0.0001 on 10/23/23 | 3.31 on 11/25/24 | 1.6100 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/18/23 | +93.48% since 10/25/24 | -9.43% since 10/25/24 | ||
| Low | 0.0001 on 10/23/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.0001 on 10/23/23 | 3.31 on 11/25/24 | 1.8200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/29/23 | +112.50% since 08/26/24 | -28.71% since 08/26/24 | ||
| Low | 0.0001 on 10/23/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.0001 on 10/23/23 | 3.31 on 11/25/24 | 2.1899 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | unch since 04/12/23 | +20.20% since 05/24/24 | -62.60% since 05/24/24 | ||
| Low | 0.0001 on 10/23/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.0001 on 10/23/23 | 3.31 on 11/25/24 | 3.8824 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,417 | 1,701 | ||
| Shares Outstanding, K | 0 | 1,627 | 1,260 | ||
| Annual Sales | 120,010,000 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | -56,030,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 760,000 | 1,840,000 | ||
| Last Quarter Net Income | N/A | -420,000 | -1,300,000 | ||
| 60-Month Beta | 0.51 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/14/24 | -0.64 on 11/14/24 | ||
| Latest Earnings Date | 04/04/17 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||