Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | ARBK | LGHL | ||
| Company | Spindle Inc | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.53 | 3.32 | ||
| High | 0.0001 | 6.10 | 3.90 | ||
| Low | 0.0001 | 5.10 | 3.32 | ||
| Latest | 0.0001 | 5.73 | 3.57 | ||
| Change | unch | +0.07 | -0.08 | ||
| % Change | unch | +1.24% | -2.19% | ||
| Volume | 14,450,000 | 241,700 | 137,900 | ||
| 20-Day Average Volume | 2,526,510 | 152,799 | 755,235 | ||
| Previous Close | 0.0001 | 5.66 | 3.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 38.95 | 5.74 | ||
| 20-Day Raw Stochastic | 0.00% | 1.37% | 3.92% | ||
| 20-Day Relative Strength | 42.77 | 27.47 | 36.10 | ||
| Weighted Alpha | +6.18 | -91.23 | -93.27 | ||
| Today's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | -85.89% since 12/09/25 | -55.65% since 12/09/25 | ||
| Low | 0.0001 on 06/15/21 | 5.01 on 12/15/25 | 3.32 on 12/16/25 | ||
| High | 0.0001 on 06/15/21 | 39.98 on 12/10/25 | 5.30 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | -90.03% since 11/14/25 | -67.00% since 11/14/25 | ||
| Low | 0.0001 on 06/15/21 | 5.01 on 12/15/25 | 3.32 on 12/16/25 | ||
| High | 0.0007 on 05/20/21 | 58.32 on 11/17/25 | 10.36 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | -89.73% since 09/16/25 | -81.93% since 09/16/25 | ||
| Low | 0.0001 on 06/15/21 | 5.01 on 12/15/25 | 3.32 on 12/16/25 | ||
| High | 0.0009 on 03/16/21 | 205.20 on 10/06/25 | 21.84 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/14/20 | -93.04% since 06/16/25 | -90.19% since 06/16/25 | ||
| Low | 0.0001 on 06/15/21 | 5.01 on 12/15/25 | 3.32 on 12/16/25 | ||
| High | 0.0034 on 02/22/21 | 205.20 on 10/06/25 | 62.92 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 1,899 | 148 | ||
| Shares Outstanding, K | 82,820 | 331 | 41 | ||
| Annual Sales | 90,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -3,140,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | N/A | ||
| Last Quarter Net Income | N/A | -16,180,000 | N/A | ||
| 60-Month Beta | 1.16 | 1.83 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 12/17/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||