Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.62 | 136.15 | 42.43 | 57.41 | 14.34 |
| High | 19.06 | 138.24 | 42.68 | 58.09 | 14.51 |
| Low | 18.62 | 135.88 | 41.67 | 56.75 | 14.22 |
| Last | 18.86 | 137.59 | 42.29 | 57.09 | 14.32 |
| Change | +0.13 | +1.22 | +0.23 | -0.64 | +0.04 |
| % Change | +0.69% | +0.89% | +0.55% | -1.11% | +0.28% |
| Volume | 63,084 | 657,187 | 495,175 | 165,177 | 66,402 |
| 20-Day Average Volume | 104,771 | 1,315,141 | 813,563 | 411,780 | 268,658 |
| Previous Close | 18.73 | 136.37 | 42.06 | 57.73 | 14.28 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 132.59 | 40.93 | 56.90 | 14.31 |
| 20-Day Raw Stochastic | 46.55% | 98.32% | 93.32% | 48.97% | 66.05% |
| 20-Day Relative Strength | 46.62% | 73.73% | 68.84% | 56.04% | 58.54% |
| Weighted Alpha | +19.65 | +80.31 | +60.96 | +20.53 | +52.89 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/15/24 | +2.74% since 07/15/24 | +1.75% since 07/15/24 | -1.16% since 07/15/24 | +1.19% since 07/15/24 |
| Low | 18.62 on 07/22/24 | 133.43 on 07/18/24 | 41.42 on 07/17/24 | 56.75 on 07/22/24 | 14.03 on 07/16/24 |
| High | 19.55 on 07/17/24 | 138.24 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.95% since 06/21/24 | +10.33% since 06/21/24 | +10.48% since 06/21/24 | +1.85% since 06/21/24 | +10.23% since 06/21/24 |
| Low | 18.30 on 07/11/24 | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 55.27 on 07/08/24 | 13.02 on 06/24/24 |
| High | 19.55 on 07/17/24 | 138.24 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.01% since 04/22/24 | +21.27% since 04/22/24 | +18.96% since 04/22/24 | +2.27% since 04/22/24 | +17.69% since 04/22/24 |
| Low | 18.00 on 06/21/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 11.60 on 05/02/24 |
| High | 21.55 on 06/10/24 | 138.24 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +5.72% since 01/22/24 | +64.68% since 01/22/24 | +49.00% since 01/22/24 | +0.76% since 01/22/24 | +24.70% since 01/22/24 |
| Low | 17.80 on 01/23/24 | 82.85 on 01/23/24 | 27.84 on 02/06/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 21.55 on 06/10/24 | 138.24 on 07/22/24 | 42.75 on 07/19/24 | 64.89 on 03/06/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,581 | 30,235,544 | 16,003,158 | 5,822,878 | 1,748,786 |
| Shares Outstanding, K | 64,046 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 498,090,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | 111,500,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 0.44 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/09/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.325 on 05/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/06/24 | 07/31/24 | 08/01/24 | 05/10/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 28.02 | 11.91 | 17.60 | 43.32 |