Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GEL | CAPL | ||
| Company | Suburban Propane Partners LP | Genesis Energy LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.62 | 10.31 | 22.02 | ||
| High | 18.26 | 10.51 | 22.25 | ||
| Low | 17.28 | 10.13 | 21.48 | ||
| Last | 17.46 | 10.13 | 21.53 | ||
| Change | -0.31 | -0.18 | -0.26 | ||
| % Change | -1.74% | -1.75% | -1.19% | ||
| Volume | 267,600 | 390,300 | 43,000 | ||
| 20-Day Average Volume | 201,735 | 456,325 | 38,735 | ||
| Previous Close | 17.77 | 10.31 | 21.79 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 11.23 | 21.11 | ||
| 20-Day Raw Stochastic | 7.00% | 0.00% | 65.00% | ||
| 20-Day Relative Strength | 38.96% | 30.83% | 54.85% | ||
| Weighted Alpha | -11.72 | -22.86 | -1.71 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 12/11/24 | -8.16% since 12/11/24 | -0.55% since 12/11/24 | ||
| Low | 17.28 on 12/18/24 | 10.13 on 12/18/24 | 21.48 on 12/18/24 | ||
| High | 19.41 on 12/12/24 | 11.27 on 12/12/24 | 22.44 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/18/24 | -15.16% since 11/18/24 | +7.65% since 11/18/24 | ||
| Low | 17.28 on 12/18/24 | 10.13 on 12/18/24 | 19.84 on 11/20/24 | ||
| High | 19.85 on 11/29/24 | 12.00 on 12/03/24 | 22.44 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -1.36% since 09/18/24 | -24.12% since 09/18/24 | +1.51% since 09/18/24 | ||
| Low | 16.94 on 11/14/24 | 10.13 on 12/18/24 | 19.50 on 11/11/24 | ||
| High | 19.85 on 11/29/24 | 13.84 on 10/11/24 | 22.44 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -5.26% since 06/18/24 | -22.79% since 06/18/24 | +7.38% since 06/18/24 | ||
| Low | 15.20 on 08/08/24 | 10.13 on 12/18/24 | 18.43 on 08/05/24 | ||
| High | 19.85 on 11/29/24 | 15.17 on 07/18/24 | 22.44 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,995 | 1,240,560 | 819,152 | ||
| Shares Outstanding, K | 64,490 | 122,464 | 38,047 | ||
| Annual Sales | 1,327,170,000 | 3,177,000,000 | 4,386,260,000 | ||
| Annual Net Income | 74,170,000 | 117,720,000 | 42,590,000 | ||
| Last Quarter Sales | 208,640,000 | 714,300,000 | 1,079,160,000 | ||
| Last Quarter Net Income | -44,590,000 | -17,180,000 | 10,710,000 | ||
| 60-Month Beta | 0.45 | 2.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/14/24 | -0.32 on 10/31/24 | 0.27 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.325 on 11/05/24 | 0.165 on 10/31/24 | 0.525 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 10/31/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 0.00 | 26.90 | ||