Suburban Propane Partners LP (SPH)
19.50 x 6 21.03 x 10
Post-market by (Cboe BZX)
20.37 -0.08 (-0.39%) 04/15/25 [NYSE]
19.50 x 6 21.03 x 10
Post-market 20.37 unch (unch) 16:10 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.26 | 49.95 | 22.55 | ||
| High | 20.80 | 50.00 | 22.84 | ||
| Low | 20.26 | 48.12 | 22.20 | ||
| Last | 20.37 | 49.28 | 22.51 | ||
| Change | -0.08 | +0.15 | +0.05 | ||
| % Change | -0.39% | +0.31% | +0.22% | ||
| Volume | 154,705 | 35,041 | 33,683 | ||
| 20-Day Average Volume | 214,385 | 58,872 | 46,854 | ||
| Previous Close | 20.45 | 49.13 | 22.46 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 51.60 | 23.40 | ||
| 20-Day Raw Stochastic | 65.21% | 45.41% | 32.35% | ||
| 20-Day Relative Strength | 49.28% | 43.81% | 45.23% | ||
| Weighted Alpha | +7.75 | +5.20 | +3.21 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/08/25 | +9.73% since 04/08/25 | +3.40% since 04/08/25 | ||
| Low | 18.65 on 04/09/25 | 43.20 on 04/09/25 | 21.09 on 04/10/25 | ||
| High | 20.80 on 04/15/25 | 50.00 on 04/15/25 | 22.84 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/14/25 | -9.99% since 03/14/25 | -4.05% since 03/14/25 | ||
| Low | 17.84 on 04/07/25 | 43.20 on 04/09/25 | 20.97 on 04/07/25 | ||
| High | 21.72 on 04/02/25 | 56.59 on 04/02/25 | 25.73 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/15/25 | -0.54% since 01/15/25 | -0.62% since 01/15/25 | ||
| Low | 17.84 on 04/07/25 | 43.20 on 04/09/25 | 20.97 on 04/07/25 | ||
| High | 22.24 on 02/19/25 | 60.00 on 02/21/25 | 25.73 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +11.07% since 10/15/24 | +4.41% since 10/15/24 | +3.68% since 10/15/24 | ||
| Low | 16.92 on 12/30/24 | 43.20 on 04/09/25 | 19.50 on 11/11/24 | ||
| High | 22.24 on 02/19/25 | 60.00 on 02/21/25 | 25.73 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,902 | 1,670,223 | 854,828 | ||
| Shares Outstanding, K | 64,494 | 33,996 | 38,060 | ||
| Annual Sales | 1,327,170,000 | 17,163,570,000 | 4,098,290,000 | ||
| Annual Net Income | 74,170,000 | 94,980,000 | 19,890,000 | ||
| Last Quarter Sales | 373,330,000 | 4,186,240,000 | 944,220,000 | ||
| Last Quarter Net Income | 19,420,000 | 19,570,000 | 14,300,000 | ||
| 60-Month Beta | 0.22 | 1.16 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/06/25 | 0.52 on 02/28/25 | 0.42 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/14/25 | ||
| Most Recent Dividend | 0.325 on 02/04/25 | 0.740 on 02/10/25 | 0.525 on 02/03/25 | ||
| Next Ex-Dividends Date | 02/04/25 | 02/10/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 19.92 | 27.16 | ||