Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPH | GLP | CAPL | ||
Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.62 | 40.50 | 19.76 | ||
High | 19.15 | 41.62 | 19.90 | ||
Low | 18.62 | 40.40 | 19.52 | ||
Last | 19.05 | 41.44 | 19.56 | ||
Change | +0.32 | +1.38 | -0.05 | ||
% Change | +1.71% | +3.44% | -0.25% | ||
Volume | 106,431 | 55,495 | 17,799 | ||
20-Day Average Volume | 106,924 | 58,940 | 24,341 | ||
Previous Close | 18.73 | 40.06 | 19.61 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.92 | 43.83 | 19.81 | ||
20-Day Raw Stochastic | 54.40% | 28.70% | 8.57% | ||
20-Day Relative Strength | 47.61% | 39.99% | 39.30% | ||
Weighted Alpha | +20.51 | +16.72 | -8.08 | ||
Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 07/15/24 | +2.01% since 07/15/24 | -0.51% since 07/15/24 | ||
Low | 18.62 on 07/22/24 | 39.40 on 07/16/24 | 19.50 on 07/19/24 | ||
High | 19.55 on 07/17/24 | 42.00 on 07/19/24 | 20.00 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.48% since 06/21/24 | -7.97% since 06/21/24 | -4.44% since 06/21/24 | ||
Low | 18.30 on 07/11/24 | 39.40 on 07/16/24 | 19.50 on 07/19/24 | ||
High | 19.55 on 07/17/24 | 46.89 on 06/28/24 | 20.55 on 06/24/24 | ||
3-Month | |||||
%Chg | -3.51% since 04/22/24 | -10.14% since 04/22/24 | -13.70% since 04/22/24 | ||
Low | 18.00 on 06/21/24 | 39.40 on 07/16/24 | 18.81 on 05/13/24 | ||
High | 21.55 on 06/10/24 | 50.85 on 06/10/24 | 23.60 on 04/30/24 | ||
6-Month | |||||
%Chg | +6.27% since 01/22/24 | -5.53% since 01/22/24 | -16.99% since 01/22/24 | ||
Low | 17.80 on 01/23/24 | 39.40 on 07/16/24 | 18.81 on 05/13/24 | ||
High | 21.55 on 06/10/24 | 50.85 on 06/10/24 | 24.19 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,199,581 | 1,356,432 | 745,710 | ||
Shares Outstanding, K | 64,046 | 33,860 | 38,027 | ||
Annual Sales | 1,429,190,000 | 16,492,170,000 | 4,386,260,000 | ||
Annual Net Income | 123,750,000 | 142,600,000 | 42,590,000 | ||
Last Quarter Sales | 498,090,000 | 4,145,390,000 | 941,550,000 | ||
Last Quarter Net Income | 111,500,000 | -8,740,000 | -17,540,000 | ||
60-Month Beta | 0.44 | 1.38 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 05/09/24 | -0.37 on 05/08/24 | -0.04 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/02/24 | 08/07/24 | ||
Most Recent Dividend | 0.325 on 05/06/24 | 0.710 on 05/08/24 | 0.525 on 05/02/24 | ||
Next Ex-Dividends Date | 05/06/24 | 05/08/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.15 | 15.34 | 18.65 |