Sophiris Bio (SPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHS | ATNF | BDRX | ||
| Company | Sophiris Bio | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8900 | 3.95 | ||
| High | 0.0001 | 1.9804 | 4.03 | ||
| Low | 0.0001 | 1.7900 | 3.80 | ||
| Last | 0.0001 | 1.8700 | 3.82 | ||
| Change | unch | +0.0100 | -0.17 | ||
| % Change | unch | +0.54% | -4.26% | ||
| Volume | 1,000 | 43,000 | 20,700 | ||
| 20-Day Average Volume | 47,475 | 128,570 | 81,555 | ||
| Previous Close | 0.0001 | 1.8600 | 3.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 2.0665 | 4.74 | ||
| 20-Day Raw Stochastic | 0.00% | 16.59% | 0.56% | ||
| 20-Day Relative Strength | 35.47% | 41.65% | 37.75% | ||
| Weighted Alpha | -80.56 | -88.51 | -93.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 10/14/21 | +2.75% since 12/16/24 | -7.95% since 12/16/24 | ||
| Low | 0.0001 on 02/14/22 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
| High | 0.0001 on 02/14/22 | 2.0200 on 12/20/24 | 4.39 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 12/30/21 | -16.89% since 11/22/24 | -16.41% since 11/22/24 | ||
| Low | 0.0001 on 02/14/22 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
| High | 0.0001 on 02/14/22 | 2.7750 on 12/02/24 | 7.40 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 11/05/21 | +0.54% since 09/23/24 | -44.19% since 09/23/24 | ||
| Low | 0.0001 on 02/14/22 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.0001 on 02/14/22 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -99.29% since 08/13/21 | +28.08% since 06/21/24 | -85.58% since 06/21/24 | ||
| Low | 0.0001 on 02/14/22 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.0175 on 09/07/21 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,920 | 454 | ||
| Shares Outstanding, K | 35,550 | 1,027 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -6,780,000 | -19,940,000 | -7,660,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -840,000 | N/A | ||
| 60-Month Beta | N/A | 0.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.85 on 11/14/24 | N/A | ||
| Latest Earnings Date | 01/01/21 | 11/14/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||