Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | ENTG | MKSI | KLIC | ACLS |
| Company | Siliconware Pr Ads | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 108.34 | 116.99 | 50.20 | 77.66 |
| High | 8.62 | 108.53 | 116.99 | 50.20 | 77.66 |
| Low | 8.43 | 103.44 | 112.16 | 48.88 | 73.58 |
| Last | 8.59 | 105.52 | 113.15 | 49.00 | 74.45 |
| Change | +0.01 | -2.50 | -3.34 | -0.95 | -3.02 |
| % Change | +0.12% | -2.31% | -2.87% | -1.90% | -3.90% |
| Volume | 848,700 | 2,092,400 | 641,900 | 650,000 | 587,100 |
| 20-Day Average Volume | 175,700 | 2,647,445 | 874,705 | 686,715 | 765,875 |
| Previous Close | 8.58 | 108.02 | 116.49 | 49.95 | 77.47 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 104.05 | 108.93 | 47.32 | 80.29 |
| 20-Day Raw Stochastic | 50.00% | 70.92% | 72.35% | 65.68% | 22.06% |
| 20-Day Relative Strength | 48.61% | 49.73% | 54.52% | 57.89% | 34.72% |
| Weighted Alpha | +7.80 | -10.68 | +19.56 | -1.76 | -47.35 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | +6.12% since 11/19/24 | +4.40% since 11/19/24 | +7.50% since 11/19/24 | +5.98% since 11/19/24 |
| Low | 8.43 on 04/17/18 | 97.78 on 11/20/24 | 106.21 on 11/20/24 | 45.29 on 11/20/24 | 69.35 on 11/20/24 |
| High | 8.70 on 04/11/18 | 109.86 on 11/25/24 | 118.92 on 11/25/24 | 51.10 on 11/25/24 | 77.98 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | +0.49% since 10/25/24 | +12.09% since 10/25/24 | +9.89% since 10/25/24 | -17.18% since 10/25/24 |
| Low | 8.43 on 04/17/18 | 94.92 on 11/04/24 | 98.04 on 10/31/24 | 44.56 on 10/28/24 | 69.35 on 11/20/24 |
| High | 8.75 on 04/04/18 | 109.86 on 11/25/24 | 118.92 on 11/25/24 | 51.32 on 11/14/24 | 92.47 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -6.23% since 08/26/24 | -4.09% since 08/26/24 | +14.17% since 08/26/24 | -32.19% since 08/26/24 |
| Low | 8.25 on 02/06/18 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 8.75 on 04/04/18 | 117.88 on 09/26/24 | 121.21 on 08/29/24 | 51.32 on 11/14/24 | 113.37 on 08/29/24 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | -20.24% since 05/24/24 | -13.63% since 05/24/24 | +3.92% since 05/24/24 | -33.15% since 05/24/24 |
| Low | 7.78 on 11/08/17 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 8.75 on 04/04/18 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 16,193,025 | 7,734,001 | 2,648,837 | 2,440,226 |
| Shares Outstanding, K | 623,200 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 2,818,970,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 241,960,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 789,750,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | 64,020,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 0.33 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 04/25/18 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 10/30/24 | 0.220 on 11/25/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 08/02/17 | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 37.45 | 20.31 | 0.00 | 10.84 |