Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | ENTG | MKSI | KLIC | ACLS |
| Company | Siliconware Pr Ads | Entegris Inc | Mks Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 86.69 | 162.11 | 46.38 | 81.64 |
| High | 8.62 | 87.13 | 162.43 | 46.50 | 81.64 |
| Low | 8.43 | 84.11 | 159.56 | 45.51 | 80.04 |
| Latest | 8.59 | 84.25 | 159.80 | 45.56 | 80.34 |
| Change | +0.01 | -2.44 | -2.02 | -0.82 | -1.21 |
| % Change | +0.12% | -2.81% | -1.25% | -1.77% | -1.48% |
| Volume | 848,700 | 1,411,600 | 536,100 | 269,700 | 217,200 |
| 20-Day Average Volume | 175,700 | 2,595,455 | 811,550 | 540,510 | 477,965 |
| Previous Close | 8.58 | 86.69 | 161.82 | 46.38 | 81.55 |
| Industry | Electrical - Manufacturing | Electronics - Semiconductors | Electronics Products - Misc | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 87.94 | 161.37 | 47.15 | 85.41 |
| 20-Day Raw Stochastic | 50.00% | 30.71% | 54.96% | 12.48% | 2.28% |
| 20-Day Relative Strength | 48.61 | 48.05 | 54.56 | 54.36 | 44.07 |
| Weighted Alpha | +7.80 | -7.05 | +81.28 | +10.18 | +17.11 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -0.81% since 12/23/25 | -1.92% since 12/23/25 | -1.70% since 12/23/25 | -4.01% since 12/23/25 |
| Low | 8.43 on 04/17/18 | 84.00 on 12/24/25 | 159.56 on 12/31/25 | 45.51 on 12/31/25 | 80.04 on 12/31/25 |
| High | 8.70 on 04/11/18 | 87.13 on 12/31/25 | 164.87 on 12/26/25 | 47.15 on 12/26/25 | 84.35 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | +9.22% since 11/28/25 | +2.18% since 11/28/25 | +1.00% since 11/28/25 | -2.94% since 11/28/25 |
| Low | 8.43 on 04/17/18 | 75.53 on 12/01/25 | 146.90 on 12/17/25 | 44.43 on 12/02/25 | 80.04 on 12/31/25 |
| High | 8.75 on 04/04/18 | 96.10 on 12/12/25 | 170.37 on 12/10/25 | 50.19 on 12/08/25 | 93.22 on 12/08/25 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -8.88% since 09/30/25 | +29.11% since 09/30/25 | +12.11% since 09/30/25 | -17.72% since 09/30/25 |
| Low | 8.25 on 02/06/18 | 67.97 on 11/20/25 | 120.91 on 10/10/25 | 35.02 on 11/18/25 | 73.60 on 11/21/25 |
| High | 8.75 on 04/04/18 | 101.47 on 10/06/25 | 170.37 on 12/10/25 | 50.19 on 12/08/25 | 98.35 on 10/02/25 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +4.46% since 06/30/25 | +60.83% since 06/30/25 | +31.68% since 06/30/25 | +15.28% since 06/30/25 |
| Low | 7.78 on 11/08/17 | 67.97 on 11/20/25 | 88.49 on 08/06/25 | 31.32 on 08/06/25 | 65.64 on 08/01/25 |
| High | 8.75 on 04/04/18 | 101.47 on 10/06/25 | 170.37 on 12/10/25 | 50.19 on 12/08/25 | 102.93 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 12,772,300 | 10,733,605 | 2,385,658 | 2,490,540 |
| Shares Outstanding, K | 623,200 | 151,600 | 67,169 | 52,363 | 31,000 |
| Annual Sales | 2,818,970,000 | 3,241,210,000 | 3,586,000,000 | 654,080,000 | 1,017,870,000 |
| Annual Net Income | 241,960,000 | 292,790,000 | 190,000,000 | 210,000 | 200,990,000 |
| Last Quarter Sales | 789,750,000 | 807,100,000 | 988,000,000 | 177,560,000 | 213,610,000 |
| Last Quarter Net Income | 64,020,000 | 70,500,000 | 74,000,000 | 6,380,000 | 25,990,000 |
| 60-Month Beta | 0.33 | 1.32 | 1.93 | 1.63 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.72 on 10/30/25 | 1.93 on 11/05/25 | 0.28 on 11/19/25 | 1.21 on 11/04/25 |
| Latest Earnings Date | 04/25/18 | 02/05/26 | 02/11/26 | 02/03/26 | 02/09/26 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 10/29/25 | 0.220 on 11/24/25 | 0.205 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 08/02/17 | 10/29/25 | 11/24/25 | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 30.00 | 21.40 | 0.00 | 17.61 |