Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RTX | LMT | BA | GD |
| Company | Spire Global Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.69 | 119.60 | 535.14 | 146.39 | 280.70 |
| High | 15.60 | 120.88 | 544.68 | 146.42 | 283.50 |
| Low | 14.34 | 118.86 | 533.72 | 141.34 | 279.01 |
| Last | 15.59 | 120.53 | 542.01 | 143.41 | 279.93 |
| Change | +1.17 | +1.38 | +7.28 | -2.67 | -0.12 |
| % Change | +8.11% | +1.16% | +1.36% | -1.83% | -0.04% |
| Volume | 701,300 | 4,848,200 | 1,321,900 | 7,845,100 | 1,832,200 |
| 20-Day Average Volume | 396,895 | 5,280,030 | 1,165,955 | 19,994,609 | 1,282,020 |
| Previous Close | 14.42 | 119.15 | 534.73 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 121.22 | 548.44 | 148.21 | 297.78 |
| 20-Day Raw Stochastic | 99.85% | 37.28% | 27.83% | 30.93% | 4.67% |
| 20-Day Relative Strength | 76.85% | 48.07% | 41.37% | 42.46% | 36.35% |
| Weighted Alpha | +167.66 | +45.52 | +20.03 | -36.45 | +6.77 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 11/14/24 | +1.35% since 11/14/24 | +0.56% since 11/14/24 | +3.81% since 11/14/24 | -4.27% since 11/14/24 |
| Low | 12.73 on 11/18/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 15.60 on 11/21/24 | 121.35 on 11/19/24 | 544.68 on 11/21/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +68.54% since 10/21/24 | -4.27% since 10/21/24 | -11.81% since 10/21/24 | -10.27% since 10/21/24 | -9.14% since 10/21/24 |
| Low | 8.73 on 10/23/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 15.60 on 11/21/24 | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +115.03% since 08/21/24 | +2.79% since 08/21/24 | -2.12% since 08/21/24 | -17.31% since 08/21/24 | -4.81% since 08/21/24 |
| Low | 7.05 on 08/22/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 15.60 on 11/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +73.80% since 05/21/24 | +14.32% since 05/21/24 | +15.74% since 05/21/24 | -22.39% since 05/21/24 | -5.77% since 05/21/24 |
| Low | 6.26 on 08/15/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 15.60 on 11/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,666 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 24,318 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 105,700,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -63,960,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 25,690,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -25,260,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.96 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/27/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 0.00 | 21.40 |