Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RTX | LMT | BA | GD |
| Company | Spire Global Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.74 | 104.50 | 479.54 | 181.40 | 294.36 |
| High | 14.07 | 104.50 | 479.54 | 181.50 | 294.36 |
| Low | 13.57 | 102.64 | 472.81 | 177.39 | 287.83 |
| Last | 14.01 | 102.81 | 474.92 | 179.67 | 288.22 |
| Change | +0.24 | -1.03 | -1.08 | -0.56 | -5.05 |
| % Change | +1.74% | -0.99% | -0.23% | -0.31% | -1.72% |
| Volume | 141,600 | 7,229,700 | 889,300 | 5,121,300 | 973,600 |
| 20-Day Average Volume | 555,505 | 7,293,145 | 1,013,195 | 6,004,615 | 1,137,770 |
| Previous Close | 13.77 | 103.84 | 476.00 | 180.23 | 293.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 101.72 | 466.77 | 182.20 | 288.49 |
| 20-Day Raw Stochastic | 85.41% | 44.49% | 76.00% | 35.04% | 38.64% |
| 20-Day Relative Strength | 69.02% | 49.99% | 61.27% | 47.58% | 47.73% |
| Weighted Alpha | +116.63 | +14.06 | +7.29 | -16.80 | +29.98 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 80% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 07/12/24 | +1.51% since 07/12/24 | +2.41% since 07/12/24 | -1.45% since 07/12/24 | +1.53% since 07/12/24 |
| Low | 12.06 on 07/15/24 | 101.52 on 07/15/24 | 462.78 on 07/15/24 | 177.39 on 07/19/24 | 284.01 on 07/15/24 |
| High | 14.77 on 07/18/24 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +34.58% since 06/18/24 | -1.87% since 06/18/24 | +3.24% since 06/18/24 | +2.67% since 06/18/24 | -3.28% since 06/18/24 |
| Low | 9.56 on 06/21/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 172.04 on 06/20/24 | 279.07 on 07/10/24 |
| High | 14.77 on 07/18/24 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +40.38% since 04/19/24 | +1.23% since 04/19/24 | +2.38% since 04/19/24 | +5.80% since 04/19/24 | -0.14% since 04/19/24 |
| Low | 8.10 on 05/23/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 14.77 on 07/18/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +100.72% since 01/19/24 | +20.20% since 01/19/24 | +3.75% since 01/19/24 | -16.44% since 01/19/24 | +15.59% since 01/19/24 |
| Low | 6.77 on 01/22/24 | 85.01 on 01/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 |
| High | 19.40 on 03/19/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,695 | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 |
| Shares Outstanding, K | 24,318 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 105,700,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -63,960,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 25,690,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -25,260,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.01 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.17 | 0.00 | 23.92 |