Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | META | PANW | CRWD | PYPL |
| Company | Splunk Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 156.95 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 156.97 | 570.00 | 404.00 | 361.00 | 85.43 |
| Low | 156.90 | 554.72 | 380.55 | 351.50 | 84.42 |
| Last | 156.90 | 556.01 | 387.00 | 358.62 | 84.81 |
| Change | +0.39 | -9.51 | -5.89 | +8.47 | +0.07 |
| % Change | +0.25% | -1.68% | -1.50% | +2.42% | +0.08% |
| Volume | 18,211,800 | 2,199,769 | 2,734,227 | 937,925 | 1,116,670 |
| 20-Day Average Volume | 2,876,900 | 13,454,113 | 2,169,765 | 3,142,801 | 11,399,067 |
| Previous Close | 156.51 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 573.84 | 380.74 | 326.42 | 82.70 |
| 20-Day Raw Stochastic | 95.93% | 17.79% | 82.70% | 97.78% | 71.64% |
| 20-Day Relative Strength | 78.71% | 46.54% | 64.14% | 67.63% | 58.85% |
| Weighted Alpha | +71.10 | +54.84 | +58.08 | +61.75 | +57.16 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -3.12% since 11/14/24 | +1.28% since 11/14/24 | +4.40% since 11/14/24 | -1.31% since 11/14/24 |
| Low | 156.14 on 03/14/24 | 550.09 on 11/18/24 | 381.00 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 156.97 on 03/15/24 | 572.57 on 11/15/24 | 404.00 on 11/21/24 | 361.00 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -2.78% since 10/21/24 | +5.56% since 10/21/24 | +16.14% since 10/21/24 | +5.10% since 10/21/24 |
| Low | 155.25 on 02/16/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 156.97 on 03/15/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +4.49% since 08/21/24 | +11.03% since 08/21/24 | +31.59% since 08/21/24 | +18.49% since 08/21/24 |
| Low | 151.62 on 12/19/23 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 156.97 on 03/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +20.35% since 05/21/24 | +28.17% since 05/21/24 | +2.92% since 05/21/24 | +32.09% since 05/21/24 |
| Low | 117.81 on 09/19/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 156.97 on 03/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 168,500 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 4,215,600,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 263,730,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,486,150,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 426,550,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/27/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 26.43 | 122.42 | 420.58 | 18.36 |