Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.14 +0.49%
on 03/14/24
156.97 -0.04%
on 03/15/24
+0.45 (+0.29%)
since 03/08/24
1-Month
155.25 +1.06%
on 02/16/24
156.97 -0.04%
on 03/15/24
+1.49 (+0.96%)
since 02/15/24
3-Month
151.62 +3.48%
on 12/19/23
156.97 -0.04%
on 03/15/24
+4.34 (+2.84%)
since 12/15/23
6-Month
117.81 +33.18%
on 09/19/23
156.97 -0.04%
on 03/15/24
+36.07 (+29.85%)
since 09/15/23
YTD
151.94 +3.26%
on 01/02/24
156.97 -0.04%
on 03/15/24
+4.55 (+2.99%)
since 12/29/23
52-Week
82.19 +90.90%
on 05/04/23
156.97 -0.04%
on 03/15/24
+69.04 (+78.58%)
since 03/15/23
2-Year
65.00 +141.38%
on 10/13/22
156.97 -0.04%
on 03/15/24
+44.97 (+40.18%)
since 03/15/22
3-Year
65.00 +141.38%
on 10/10/22
176.66 -11.19%
on 11/08/21
+21.86 (+16.19%)
since 03/15/21
5-Year
65.00 +141.38%
on 10/10/22
225.89 -30.54%
on 08/31/20
+31.22 (+24.84%)
since 03/18/19
10-Year
29.85 +425.63%
on 02/01/16
225.89 -30.54%
on 09/01/20
+85.41 (+119.47%)
since 03/01/14

52-Week Key Points

52-Week High 156.97
Last Price 156.90
Fibonacci 61.8% 128.40
Fibonacci 50% 119.58
Fibonacci 38.2% 110.76
52-Week Low 82.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 14 times -0.04%
3-Month 25 times -0.04%
6-Month 37 times -0.04%
YTD 27 times -0.04%
52-Week 57 times -0.04%
2-Year 40 times -0.04%
3-Year 7 times -11.19%
5-Year 24 times -30.54%
10-Year 21 times -30.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.49%
1-Month 1 time +1.06%
3-Month 2 times +3.48%
6-Month 2 times +33.18%
YTD 1 time +3.26%
52-Week 6 times +90.90%
2-Year 18 times +141.38%
3-Year 13 times +141.38%
5-Year 12 times +141.38%
10-Year 4 times +425.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar