Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | IOT | ZM | ||
| Company | Splunk Inc | Samsara Inc Cl A | Zoom Video Communications Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 53.01 | 78.96 | ||
| High | 156.97 | 55.39 | 81.65 | ||
| Low | 156.90 | 52.93 | 78.90 | ||
| Last | 156.90 | 55.09 | 81.24 | ||
| Change | +0.39 | +2.46 | +2.38 | ||
| % Change | +0.25% | +4.67% | +3.02% | ||
| Volume | 18,211,800 | 1,737,515 | 2,036,234 | ||
| 20-Day Average Volume | 2,876,900 | 2,282,287 | 2,821,715 | ||
| Previous Close | 156.51 | 52.63 | 78.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 50.21 | 78.95 | ||
| 20-Day Raw Stochastic | 95.93% | 94.18% | 58.00% | ||
| 20-Day Relative Strength | 78.71% | 64.06% | 61.55% | ||
| Weighted Alpha | +71.10 | +99.15 | +34.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +7.70% since 11/14/24 | -1.92% since 11/14/24 | ||
| Low | 156.14 on 03/14/24 | 48.61 on 11/19/24 | 77.50 on 11/19/24 | ||
| High | 156.97 on 03/15/24 | 55.39 on 11/21/24 | 81.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +11.58% since 10/21/24 | +12.29% since 10/21/24 | ||
| Low | 155.25 on 02/16/24 | 45.76 on 11/04/24 | 71.71 on 10/22/24 | ||
| High | 156.97 on 03/15/24 | 55.39 on 11/21/24 | 87.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +32.86% since 08/21/24 | +34.55% since 08/21/24 | ||
| Low | 151.62 on 12/19/23 | 37.62 on 09/04/24 | 60.71 on 08/22/24 | ||
| High | 156.97 on 03/15/24 | 55.39 on 11/21/24 | 87.15 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +33.89% since 05/21/24 | +26.90% since 05/21/24 | ||
| Low | 117.81 on 09/19/23 | 27.14 on 06/17/24 | 55.06 on 08/12/24 | ||
| High | 156.97 on 03/15/24 | 55.39 on 11/21/24 | 87.15 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 29,281,280 | 24,272,240 | ||
| Shares Outstanding, K | 168,500 | 556,361 | 307,789 | ||
| Annual Sales | 4,215,600,000 | 937,390,000 | 4,527,220,000 | ||
| Annual Net Income | 263,730,000 | -286,730,000 | 637,460,000 | ||
| Last Quarter Sales | 1,486,150,000 | 300,200,000 | 1,162,520,000 | ||
| Last Quarter Net Income | 426,550,000 | -49,610,000 | 219,020,000 | ||
| 60-Month Beta | 1.00 | 1.52 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 0.05 on 09/05/24 | 1.39 on 08/21/24 | ||
| Latest Earnings Date | 02/27/24 | 12/05/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 28.17 | ||