Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | CRWV | RDDT | ||
| Company | Splunk Inc | Coreweave Inc Cl A | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 79.00 | 135.05 | ||
| High | 156.97 | 82.99 | 137.97 | ||
| Low | 156.90 | 78.00 | 133.28 | ||
| Latest | 156.90 | 82.03 | 137.12 | ||
| Change | +0.39 | +7.11 | +2.99 | ||
| % Change | +0.25% | +9.49% | +2.23% | ||
| Volume | 18,211,800 | 32,117,551 | 4,956,230 | ||
| 20-Day Average Volume | 2,876,900 | 25,657,262 | 5,694,821 | ||
| Previous Close | 156.51 | 74.92 | 134.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 86.78 | 142.91 | ||
| 20-Day Raw Stochastic | 95.93% | 35.26% | 32.82% | ||
| 20-Day Relative Strength | 78.71 | 47.35 | 35.94 | ||
| Weighted Alpha | +71.10 | +10.72 | -13.18 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +3.18% since 03/04/26 | -6.90% since 03/04/26 | ||
| Low | 156.14 on 03/14/24 | 70.70 on 03/09/26 | 132.41 on 03/09/26 | ||
| High | 156.97 on 03/15/24 | 82.99 on 03/11/26 | 153.78 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -13.79% since 02/11/26 | -1.56% since 02/11/26 | ||
| Low | 155.25 on 02/16/24 | 70.37 on 03/03/26 | 127.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 103.44 on 02/25/26 | 156.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -6.12% since 12/11/25 | -41.29% since 12/11/25 | ||
| Low | 151.62 on 12/19/23 | 63.80 on 12/17/25 | 127.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 114.45 on 01/28/26 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -27.21% since 09/11/25 | -47.37% since 09/11/25 | ||
| Low | 117.81 on 09/19/23 | 63.80 on 12/17/25 | 127.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 10/10/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 31,393,578 | 25,623,660 | ||
| Shares Outstanding, K | 168,500 | 419,028 | 191,036 | ||
| Annual Sales | 4,215,600,000 | 5,131,000,000 | 2,202,510,000 | ||
| Annual Net Income | 263,730,000 | -1,167,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,486,150,000 | 1,571,900,000 | 725,610,000 | ||
| Last Quarter Net Income | 426,550,000 | -451,730,000 | 251,600,000 | ||
| 60-Month Beta | 1.00 | N/A | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | -0.89 on 02/26/26 | 1.24 on 02/05/26 | ||
| Latest Earnings Date | 05/22/24 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 53.00 | ||