Sound Point Meridian Capital Inc (SPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMC | BLK | KKR | APO | ARES |
| Company | Sound Point Meridian Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.28 | 1,010.55 | 147.10 | 170.50 | 176.00 |
| High | 20.43 | 1,010.55 | 147.10 | 170.50 | 176.00 |
| Low | 20.21 | 1,010.55 | 147.10 | 170.50 | 176.00 |
| Last | 20.36 | 1,031.85 | 147.43 | 171.92 | 176.25 |
| Change | -0.02 | +3.16 | -0.15 | +0.89 | +0.21 |
| % Change | -0.10% | +0.31% | -0.10% | +0.52% | +0.12% |
| Volume | 11,800 | 838 | 2,772 | 5,366 | 1,637 |
| 20-Day Average Volume | 17,335 | 830,657 | 3,773,284 | 9,580,538 | 1,210,387 |
| Previous Close | 20.38 | 1,028.69 | 147.58 | 171.03 | 176.04 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 1,037.79 | 154.67 | 174.23 | 177.04 |
| 20-Day Raw Stochastic | 23.29% | 10.66% | 26.05% | 17.58% | 43.55% |
| 20-Day Relative Strength | 50.72% | 46.33% | 47.14% | 55.57% | 53.34% |
| Weighted Alpha | +2.17 | +28.47 | +74.36 | +88.02 | +48.57 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 12/13/24 | -5.08% since 12/16/24 | -5.78% since 12/16/24 | -4.29% since 12/16/24 | -4.19% since 12/16/24 |
| Low | 20.21 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 21.45 on 12/16/24 | 1,061.00 on 12/18/24 | 154.82 on 12/17/24 | 178.11 on 12/18/24 | 182.24 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.44% since 11/20/24 | -2.50% since 11/22/24 | -7.27% since 11/22/24 | +1.75% since 11/22/24 | +0.27% since 11/22/24 |
| Low | 19.87 on 11/29/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 21.97 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +2.93% since 09/20/24 | +7.78% since 09/23/24 | +10.94% since 09/23/24 | +36.15% since 09/23/24 | +12.64% since 09/23/24 |
| Low | 18.30 on 11/04/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 21.97 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/20/24 | +28.31% since 06/21/24 | +35.18% since 06/21/24 | +44.76% since 06/21/24 | +33.55% since 06/21/24 |
| Low | 18.30 on 11/04/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 21.97 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 159,322,448 | 131,084,840 | 96,771,512 | 55,110,376 |
| Shares Outstanding, K | 0 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | N/A | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/13/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 02/12/25 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.220 on 12/16/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 01/15/25 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 39.78 | 27.06 | 44.57 |