Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | KGS | USAC | SEI |
| Company | Superior Energy Services | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 16.28 | 39.75 | 23.73 | 22.63 |
| High | 0.9500 | 16.32 | 40.20 | 23.86 | 23.57 |
| Low | 0.8458 | 15.92 | 39.43 | 23.47 | 22.59 |
| Last | 0.9300 | 16.00 | 39.91 | 23.85 | 23.21 |
| Change | +0.0800 | -0.25 | +0.19 | +0.15 | +0.48 |
| % Change | +9.41% | -1.54% | +0.48% | +0.63% | +2.11% |
| Volume | 97,900 | 2,241,595 | 554,850 | 129,358 | 650,843 |
| 20-Day Average Volume | 163,750 | 3,445,340 | 721,667 | 284,588 | 622,372 |
| Previous Close | 0.8500 | 16.25 | 39.72 | 23.70 | 22.73 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 16.08 | 35.98 | 22.97 | 17.99 |
| 20-Day Raw Stochastic | 46.03% | 50.29% | 86.93% | 92.39% | 96.57% |
| 20-Day Relative Strength | 44.58% | 48.22% | 73.50% | 62.41% | 82.50% |
| Weighted Alpha | -76.54 | -18.09 | +125.73 | +0.53 | +130.33 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +0.06% since 11/19/24 | +3.74% since 11/19/24 | +1.02% since 11/19/24 | +14.73% since 11/19/24 |
| Low | 0.7850 on 09/14/20 | 15.92 on 11/26/24 | 38.30 on 11/20/24 | 23.35 on 11/20/24 | 19.77 on 11/20/24 |
| High | 0.9500 on 09/17/20 | 16.84 on 11/25/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +1.78% since 10/25/24 | +27.26% since 10/25/24 | +8.02% since 10/25/24 | +72.95% since 10/25/24 |
| Low | 0.7850 on 09/14/20 | 15.13 on 11/01/24 | 30.45 on 10/28/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 1.1000 on 08/24/20 | 16.86 on 11/06/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -11.16% since 08/26/24 | +45.50% since 08/26/24 | +5.81% since 08/26/24 | +84.06% since 08/26/24 |
| Low | 0.7850 on 09/14/20 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 21.24 on 11/05/24 | 10.96 on 09/12/24 |
| High | 1.6500 on 06/19/20 | 18.11 on 08/29/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -12.28% since 05/24/24 | +49.36% since 05/24/24 | -0.04% since 05/24/24 | +160.20% since 05/24/24 |
| Low | 0.7600 on 05/21/20 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 |
| High | 2.6100 on 06/08/20 | 21.20 on 07/31/24 | 41.25 on 11/22/24 | 24.90 on 07/17/24 | 23.58 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 6,462,686 | 3,541,573 | 2,775,786 | 1,412,399 |
| Shares Outstanding, K | 14,827 | 389,084 | 87,576 | 117,023 | 60,592 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 183,850,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -65,110,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 2.75 | 1.66 | 0.79 | 1.32 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 11/03/20 | 10/24/24 | 11/06/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | 01/28/16 | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 33.65 | 39.75 | 41.83 |