Superior Energy Services (SPN)
0.9300 +0.0800 (+9.41%) 09/18/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 17th, 2020
Results
download Want to compare other data? Select FieldsSymbol | SPN | GIFI | RCON | ||
Company | Superior Energy Services | Gulf Island Fab | Recon Technology Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.8700 | 6.92 | 2.18 | ||
High | 0.9500 | 6.95 | 2.18 | ||
Low | 0.8458 | 6.78 | 2.08 | ||
Last | 0.9300 | 6.86 | 2.08 | ||
Change | +0.0800 | +0.05 | +0.02 | ||
% Change | +9.41% | +0.73% | +0.97% | ||
Volume | 97,900 | 27,200 | 7,300 | ||
20-Day Average Volume | 163,750 | 46,615 | 6,180 | ||
Previous Close | 0.8500 | 6.81 | 2.06 | ||
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9531 | 7.04 | 2.22 | ||
20-Day Raw Stochastic | 46.03% | 33.12% | 10.40% | ||
20-Day Relative Strength | 44.58% | 47.47% | 43.81% | ||
Weighted Alpha | -76.54 | +32.62 | -9.97 | ||
Today's Opinion | N/A | 64% Buy | 48% Sell | ||
Previous Opinion | N/A | 64% Buy | 48% Sell | ||
Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.05% since 09/10/20 | -1.29% since 02/06/25 | +0.46% since 02/06/25 | ||
Low | 0.7850 on 09/14/20 | 6.63 on 02/07/25 | 2.04 on 02/12/25 | ||
High | 0.9500 on 09/17/20 | 7.04 on 02/10/25 | 2.26 on 02/07/25 | ||
1-Month | |||||
%Chg | -16.22% since 08/17/20 | -4.19% since 01/13/25 | -6.73% since 01/13/25 | ||
Low | 0.7850 on 09/14/20 | 6.63 on 02/07/25 | 2.02 on 02/06/25 | ||
High | 1.1000 on 08/24/20 | 7.33 on 01/21/25 | 2.64 on 01/21/25 | ||
3-Month | |||||
%Chg | -37.16% since 06/17/20 | -3.79% since 11/13/24 | -12.28% since 11/13/24 | ||
Low | 0.7850 on 09/14/20 | 6.40 on 11/18/24 | 2.02 on 02/06/25 | ||
High | 1.6500 on 06/19/20 | 7.59 on 12/16/24 | 2.67 on 01/08/25 | ||
6-Month | |||||
%Chg | -44.97% since 03/17/20 | +22.72% since 08/13/24 | +1.46% since 08/13/24 | ||
Low | 0.7600 on 05/21/20 | 5.12 on 10/28/24 | 1.80 on 09/10/24 | ||
High | 2.6100 on 06/08/20 | 7.59 on 12/16/24 | 3.70 on 10/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,789 | 111,364 | 16,229 | ||
Shares Outstanding, K | 14,827 | 16,353 | 7,878 | ||
Annual Sales | 1,425,370,000 | 151,070,000 | 9,470,000 | ||
Annual Net Income | -255,720,000 | -24,400,000 | -6,860,000 | ||
Last Quarter Sales | 183,850,000 | 37,640,000 | 14,597,884 | ||
Last Quarter Net Income | -65,110,000 | 2,320,000 | -16,952,925 | ||
60-Month Beta | 2.75 | 0.55 | 2.46 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.14 on 11/05/24 | N/A | ||
Latest Earnings Date | 11/03/20 | 03/06/25 | 01/29/25 | ||
Most Recent Dividend | 0.080 on 01/28/16 | 0.010 on 11/09/17 | N/A | ||
Next Ex-Dividends Date | 01/28/16 | 11/09/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.54 | 0.00 |