Superior Energy Services (SPN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.9300 +0.0800 (+9.41%) 09/17/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.9300 unch (unch) -
for Thu, Sep 17th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SPN | GIFI | RCON | ||
| Company | Superior Energy Services | Gulf Island Fab | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 6.91 | 1.9900 | ||
| High | 0.9500 | 6.92 | 1.9900 | ||
| Low | 0.8458 | 6.75 | 1.9900 | ||
| Last | 0.9300 | 6.77 | 1.9900 | ||
| Change | +0.0800 | -0.19 | +0.0584 | ||
| % Change | +9.41% | -2.73% | +3.02% | ||
| Volume | 97,900 | 26,400 | 2,057 | ||
| 20-Day Average Volume | 163,750 | 45,035 | 14,083 | ||
| Previous Close | 0.8500 | 6.96 | 1.9316 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 6.44 | 1.7299 | ||
| 20-Day Raw Stochastic | 46.03% | 77.27% | 100.00% | ||
| 20-Day Relative Strength | 44.58% | 54.24% | 59.12% | ||
| Weighted Alpha | -76.54 | +1.59 | +14.11 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +6.28% since 04/21/25 | +28.39% since 04/22/25 | ||
| Low | 0.7850 on 09/14/20 | 6.38 on 04/22/25 | 1.5762 on 04/23/25 | ||
| High | 0.9500 on 09/17/20 | 7.07 on 04/24/25 | 1.9900 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +3.68% since 03/28/25 | +24.76% since 03/28/25 | ||
| Low | 0.7850 on 09/14/20 | 5.75 on 04/07/25 | 1.4112 on 04/16/25 | ||
| High | 1.1000 on 08/24/20 | 7.07 on 04/24/25 | 1.9900 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -4.38% since 01/28/25 | -8.29% since 01/29/25 | ||
| Low | 0.7850 on 09/14/20 | 5.75 on 04/07/25 | 1.4000 on 03/25/25 | ||
| High | 1.6500 on 06/19/20 | 7.26 on 01/30/25 | 2.4000 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | +23.32% since 10/28/24 | -18.44% since 10/29/24 | ||
| Low | 0.7600 on 05/21/20 | 5.27 on 10/29/24 | 1.4000 on 03/25/25 | ||
| High | 2.6100 on 06/08/20 | 7.59 on 12/16/24 | 2.8900 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 110,243 | 15,217 | ||
| Shares Outstanding, K | 14,827 | 16,284 | 7,878 | ||
| Annual Sales | 1,425,370,000 | 159,200,000 | 9,470,000 | ||
| Annual Net Income | -255,720,000 | 14,740,000 | -6,860,000 | ||
| Last Quarter Sales | 183,850,000 | 37,420,000 | 14,597,884 | ||
| Last Quarter Net Income | -65,110,000 | 4,300,000 | -16,952,925 | ||
| 60-Month Beta | 2.75 | 0.24 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 03/04/25 | N/A | ||
| Latest Earnings Date | 11/03/20 | 05/06/25 | 01/29/25 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | 01/28/16 | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.91 | 0.00 | ||